Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.436	4.451	4.432	4.436	574,110	-0.01(-0.17%)
Apr 29, 2021	4.421	4.451	4.406	4.443	564,478	+0.04(+0.86%)
Apr 28, 2021	4.443	4.455	4.406	4.406	703,903	-0.02(-0.51%)
Apr 27, 2021	4.466	4.466	4.421	4.428	682,369	-0.03(-0.68%)
Apr 26, 2021	4.466	4.473	4.451	4.458	251,320	+0.01(+0.17%)
Apr 23, 2021	4.443	4.458	4.436	4.451	378,056	+0.02(+0.34%)
Apr 22, 2021	4.443	4.458	4.424	4.436	366,607	-0.01(-0.17%)
Apr 21, 2021	4.421	4.466	4.413	4.443	279,865	+0.02(+0.34%)
Apr 20, 2021	4.428	4.443	4.398	4.428	525,674	-0.01(-0.17%)
Apr 19, 2021	4.451	4.451	4.428	4.436	252,938	-0.02(-0.34%)
Apr 16, 2021	4.421	4.451	4.413	4.451	553,033	+0.04(+0.85%)
Apr 15, 2021	4.406	4.428	4.398	4.413	335,042	+0.05(+1.04%)
Apr 14, 2021	4.398	4.413	4.368	4.368	396,175	-0.03(-0.69%)
Apr 13, 2021	4.360	4.406	4.353	4.398	417,413	+0.05(+1.22%)
Apr 12, 2021	4.353	4.368	4.345	4.345	264,777	-0.01(-0.17%)
Apr 09, 2021	4.308	4.360	4.308	4.353	334,047	+0.01(+0.17%)
Apr 08, 2021	4.368	4.368	4.345	4.345	346,905	-0.01(-0.17%)
Apr 07, 2021	4.330	4.360	4.330	4.353	427,439	+0.03(+0.70%)
Apr 06, 2021	4.330	4.338	4.315	4.323	332,558	-0.01(-0.17%)
Apr 05, 2021	4.323	4.338	4.315	4.330	396,296	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices