Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.020 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.079	4.087	4.075	4.079	33,461	+0.01(+0.21%)
Apr 29, 2021	4.061	4.070	4.044	4.070	81,984	+0.02(+0.43%)
Apr 28, 2021	4.053	4.061	4.027	4.053	61,447	+0.01(+0.32%)
Apr 27, 2021	4.053	4.061	4.027	4.040	73,223	-0.00(-0.11%)
Apr 26, 2021	4.044	4.044	4.009	4.044	78,703	+0.01(+0.22%)
Apr 23, 2021	3.992	4.035	3.992	4.035	35,876	+0.05(+1.20%)
Apr 22, 2021	4.000	4.000	3.983	3.987	31,767	-0.00(-0.11%)
Apr 21, 2021	3.992	4.009	3.992	3.992	53,226	+0.02(+0.44%)
Apr 20, 2021	4.000	4.009	3.974	3.974	19,608	-0.03(-0.65%)
Apr 19, 2021	3.974	4.035	3.974	4.000	67,832	+0.02(+0.57%)
Apr 16, 2021	3.966	4.000	3.957	3.978	70,027	+0.00(+0.09%)
Apr 15, 2021	3.992	3.992	3.957	3.974	67,119	-0.02(-0.44%)
Apr 14, 2021	3.992	4.035	3.974	3.992	76,805	+0.00(+0.00%)
Apr 13, 2021	3.957	3.992	3.931	3.992	102,445	+0.04(+1.06%)
Apr 12, 2021	3.950	3.950	3.933	3.950	112,325	+0.02(+0.44%)
Apr 09, 2021	3.941	3.941	3.924	3.933	62,339	+0.00(+0.00%)
Apr 08, 2021	3.924	3.985	3.924	3.933	59,077	+0.02(+0.44%)
Apr 07, 2021	3.907	3.915	3.881	3.915	91,086	+0.02(+0.44%)
Apr 06, 2021	3.872	3.898	3.870	3.898	65,802	+0.03(+0.67%)
Apr 05, 2021	3.898	3.898	3.855	3.872	122,961	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices