Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9028 +0.0028 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8890 0.9699 0.8659 0.9198 625,887 +0.06(+6.70%)
May 27, 2021 0.8467 0.8659 0.8351 0.8621 205,806 +0.01(+1.36%)
May 26, 2021 0.7851 0.8712 0.7838 0.8505 71,802 +0.00(+0.00%)
May 25, 2021 0.8890 0.8890 0.8390 0.8505 111,931 -0.02(-2.21%)
May 24, 2021 0.8775 0.8775 0.8544 0.8698 99,965 -0.01(-0.88%)
May 21, 2021 0.8813 0.8967 0.8698 0.8775 64,906 -0.02(-1.72%)
May 20, 2021 0.8582 0.9121 0.8505 0.8929 423,822 +0.03(+3.57%)
May 19, 2021 0.8929 0.9121 0.8467 0.8621 301,373 +0.02(+2.28%)
May 18, 2021 0.8890 0.8890 0.8427 0.8428 542,816 -0.04(-4.78%)
May 17, 2021 0.8967 0.9044 0.8717 0.8852 116,444 +0.00(+0.00%)
May 14, 2021 0.9237 0.9410 0.8813 0.8852 225,585 -0.03(-3.36%)
May 13, 2021 0.9583 0.9622 0.8736 0.9160 203,465 -0.04(-4.03%)
May 12, 2021 1.008 1.008 0.9429 0.9545 94,007 -0.03(-3.12%)
May 11, 2021 0.9602 1.001 0.9583 0.9852 21,412 -0.01(-0.78%)
May 10, 2021 0.9275 0.9968 0.9044 0.9929 207,718 +0.08(+8.86%)
May 07, 2021 0.8910 0.9121 0.8910 0.9121 59,338 +0.03(+3.04%)
May 06, 2021 0.8967 0.9114 0.8852 0.8852 64,067 -0.02(-2.13%)
May 05, 2021 0.9006 0.9198 0.8967 0.9044 17,549 +0.00(+0.43%)
May 04, 2021 0.9198 0.9495 0.8813 0.9006 99,841 -0.03(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.