Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.650 -0.040 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.300 8.350 8.001 8.131 215,822 -0.27(-3.20%)
Jun 29, 2021 8.595 8.621 8.270 8.400 232,089 -0.15(-1.78%)
Jun 28, 2021 8.820 8.889 8.200 8.552 521,927 -0.60(-6.54%)
Jun 25, 2021 10.20 10.50 8.900 9.150 1,162,041 -0.85(-8.50%)
Jun 24, 2021 9.800 10.40 9.601 10.00 558,402 +0.16(+1.66%)
Jun 23, 2021 9.950 10.00 9.600 9.837 315,764 +0.19(+1.94%)
Jun 22, 2021 10.00 10.20 9.530 9.650 469,241 -0.30(-3.00%)
Jun 21, 2021 9.100 10.10 9.034 9.948 798,958 +1.16(+13.20%)
Jun 18, 2021 8.827 9.389 8.706 8.788 239,860 -0.11(-1.27%)
Jun 17, 2021 9.349 9.479 8.805 8.901 287,019 -0.26(-2.83%)
Jun 16, 2021 9.300 9.800 9.100 9.160 385,242 -0.16(-1.70%)
Jun 15, 2021 9.900 9.999 9.200 9.318 601,988 -0.56(-5.66%)
Jun 14, 2021 10.50 10.50 9.800 9.877 661,766 -0.52(-5.03%)
Jun 11, 2021 10.50 11.00 10.20 10.40 744,934 -0.10(-0.95%)
Jun 10, 2021 12.80 14.80 9.800 10.50 7,580,825 -2.10(-16.67%)
Jun 09, 2021 11.90 12.80 11.60 12.60 251,394 +0.40(+3.28%)
Jun 08, 2021 11.90 12.20 11.40 12.20 308,114 +0.60(+5.17%)
Jun 07, 2021 11.10 11.60 10.60 11.60 184,152 +0.50(+4.50%)
Jun 04, 2021 11.15 11.15 10.20 11.10 136,365 +0.00(+0.00%)
Jun 03, 2021 10.10 11.40 10.00 11.10 228,148 +0.90(+8.82%)
Jun 02, 2021 10.00 10.40 9.902 10.20 62,435 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.