Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8100	0.8223	0.8015	0.8200	539,734	+0.00(+0.00%)
Jun 29, 2021	0.8200	0.8400	0.7933	0.8200	785,780	-0.01(-1.19%)
Jun 28, 2021	0.8375	0.8499	0.8200	0.8299	636,720	+0.00(+0.01%)
Jun 25, 2021	0.8200	0.8339	0.8012	0.8298	756,092	+0.01(+1.20%)
Jun 24, 2021	0.8000	0.8200	0.7950	0.8200	527,503	+0.02(+3.14%)
Jun 23, 2021	0.8000	0.8170	0.7937	0.7950	519,510	-0.02(-2.80%)
Jun 22, 2021	0.7800	0.8179	0.7800	0.8179	1,018,141	+0.01(+1.80%)
Jun 21, 2021	0.8190	0.8200	0.7750	0.8034	1,570,572	-0.03(-3.81%)
Jun 18, 2021	0.8500	0.8700	0.8310	0.8352	1,214,801	-0.04(-4.35%)
Jun 17, 2021	0.8670	0.8835	0.8538	0.8732	1,275,217	+0.01(+0.73%)
Jun 16, 2021	0.8603	0.8789	0.8306	0.8669	895,438	+0.01(+0.94%)
Jun 15, 2021	0.8700	0.8850	0.8588	0.8588	991,647	-0.01(-1.04%)
Jun 14, 2021	0.8589	0.8850	0.8509	0.8678	724,644	+0.02(+1.83%)
Jun 11, 2021	0.8800	0.9000	0.8522	0.8522	721,188	-0.03(-3.81%)
Jun 10, 2021	0.9000	0.9000	0.8610	0.8860	854,657	-0.01(-1.53%)
Jun 09, 2021	0.9000	0.9200	0.8850	0.8998	1,039,501	+0.00(+0.19%)
Jun 08, 2021	0.9300	0.9350	0.8800	0.8981	751,152	-0.02(-1.76%)
Jun 07, 2021	0.8483	0.9700	0.8480	0.9142	2,148,791	+0.06(+6.45%)
Jun 04, 2021	0.8500	0.8695	0.8481	0.8588	503,348	+0.01(+1.39%)
Jun 03, 2021	0.8800	0.8850	0.8397	0.8470	874,497	-0.01(-1.63%)
Jun 02, 2021	0.8300	0.8740	0.8300	0.8610	756,684	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices