Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3500	0.3531	0.3498	0.3500	26,969	+0.01(+3.89%)
Jul 29, 2021	0.3425	0.3500	0.3369	0.3369	35,425	-0.01(-2.35%)
Jul 28, 2021	0.3153	0.3585	0.3105	0.3450	23,144	-0.00(-1.06%)
Jul 27, 2021	0.3750	0.3750	0.3450	0.3487	45,030	-0.01(-4.07%)
Jul 26, 2021	0.3584	0.3635	0.3577	0.3635	6,174	+0.00(+0.97%)
Jul 23, 2021	0.3750	0.3750	0.3567	0.3600	50,334	-0.01(-1.61%)
Jul 22, 2021	0.3625	0.3665	0.3600	0.3659	26,028	+0.01(+1.64%)
Jul 21, 2021	0.3792	0.3792	0.3215	0.3600	38,309	+0.00(+0.64%)
Jul 20, 2021	0.3526	0.3750	0.3489	0.3577	28,408	-0.00(-0.64%)
Jul 19, 2021	0.3531	0.3698	0.3500	0.3600	65,516	+0.01(+2.27%)
Jul 16, 2021	0.3673	0.3600	0.3520	0.3520	43,626	-0.01(-2.17%)
Jul 15, 2021	0.3520	0.3740	0.3520	0.3598	167,234	+0.01(+1.96%)
Jul 14, 2021	0.4178	0.4178	0.3427	0.3529	99,800	-0.01(-3.74%)
Jul 13, 2021	0.3553	0.3693	0.3505	0.3666	52,791	+0.01(+2.17%)
Jul 12, 2021	0.3400	0.3643	0.3400	0.3588	55,596	+0.01(+1.93%)
Jul 09, 2021	0.3530	0.3530	0.3421	0.3520	27,623	+0.01(+3.83%)
Jul 08, 2021	0.3250	0.3490	0.3475	0.3390	63,871	-0.01(-1.54%)
Jul 07, 2021	0.3744	0.3786	0.3240	0.3443	100,866	-0.01(-2.71%)
Jul 06, 2021	0.3560	0.3623	0.3400	0.3539	45,461	-0.00(-0.53%)
Jul 02, 2021	0.3550	0.3600	0.3464	0.3558	35,069	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices