Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pdd Holdings Inc (NQ: PDD )

140.52 +4.25 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.52	92.44	88.84	91.61	6,002,311	-0.49(-0.53%)
Jul 29, 2021	95.80	96.38	89.07	92.10	10,928,194	+0.21(+0.23%)
Jul 28, 2021	86.39	92.77	85.15	91.89	21,796,156	+12.36(+15.54%)
Jul 27, 2021	84.30	87.63	77.66	79.53	28,217,976	-9.18(-10.35%)
Jul 26, 2021	89.74	95.33	87.35	88.71	16,252,680	-8.60(-8.84%)
Jul 23, 2021	100.23	100.58	95.97	97.31	11,854,593	-7.65(-7.29%)
Jul 22, 2021	105.72	105.90	103.68	104.96	3,567,986	+0.44(+0.42%)
Jul 21, 2021	102.00	105.34	101.30	104.52	5,450,917	+2.27(+2.22%)
Jul 20, 2021	104.46	104.84	101.09	102.25	7,030,202	-2.44(-2.33%)
Jul 19, 2021	105.27	106.25	102.71	104.69	10,101,446	-2.76(-2.57%)
Jul 16, 2021	110.75	111.53	106.56	107.45	7,207,979	-3.29(-2.97%)
Jul 15, 2021	108.94	112.66	108.90	110.74	6,193,762	+1.80(+1.65%)
Jul 14, 2021	109.72	109.82	105.46	108.94	7,618,321	-3.13(-2.79%)
Jul 13, 2021	111.69	114.88	109.35	112.07	5,583,006	+1.55(+1.40%)
Jul 12, 2021	110.52	111.24	108.50	110.52	3,955,070	-0.55(-0.50%)
Jul 09, 2021	110.55	111.58	107.17	111.07	6,203,982	+2.30(+2.11%)
Jul 08, 2021	103.72	109.90	103.30	108.77	7,340,842	-1.52(-1.38%)
Jul 07, 2021	113.93	114.12	109.02	110.29	7,891,593	-2.81(-2.48%)
Jul 06, 2021	115.44	115.44	111.25	113.10	12,088,939	-6.10(-5.12%)
Jul 02, 2021	121.31	123.31	118.03	119.20	6,586,017	-2.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pdd Holdings Inc (NQ: PDD )

Historical Prices