Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.200 4.290 4.130 4.200 125,362 -0.04(-0.94%)
Jul 29, 2021 4.390 4.400 4.170 4.240 506,479 -0.09(-2.08%)
Jul 28, 2021 4.140 4.330 4.093 4.330 2,785,591 +0.25(+6.13%)
Jul 27, 2021 4.180 4.224 4.030 4.080 30,057 -0.11(-2.63%)
Jul 26, 2021 4.210 4.360 4.150 4.190 60,444 +0.03(+0.72%)
Jul 23, 2021 4.170 4.260 4.130 4.160 35,153 -0.01(-0.24%)
Jul 22, 2021 4.230 4.333 4.116 4.170 31,667 -0.05(-1.18%)
Jul 21, 2021 4.400 4.430 4.200 4.220 88,390 -0.17(-3.87%)
Jul 20, 2021 4.010 4.470 3.855 4.390 376,744 +0.38(+9.48%)
Jul 19, 2021 3.800 4.049 3.700 4.010 70,992 +0.01(+0.25%)
Jul 16, 2021 3.990 4.040 3.980 4.000 64,295 +0.01(+0.25%)
Jul 15, 2021 4.010 4.020 3.950 3.990 63,558 +0.00(+0.00%)
Jul 14, 2021 4.010 4.030 3.970 3.990 32,867 -0.04(-0.99%)
Jul 13, 2021 4.240 4.280 3.988 4.030 54,288 -0.19(-4.50%)
Jul 12, 2021 4.060 4.260 4.060 4.220 88,805 +0.18(+4.46%)
Jul 09, 2021 3.980 4.090 3.930 4.040 31,099 +0.06(+1.51%)
Jul 08, 2021 3.890 4.040 3.890 3.980 29,374 -0.04(-1.00%)
Jul 07, 2021 4.010 4.140 3.950 4.020 55,587 +0.02(+0.50%)
Jul 06, 2021 3.920 4.040 3.840 4.000 61,110 +0.00(+0.00%)
Jul 02, 2021 4.080 4.100 4.000 4.000 65,753 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.