Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.500	3.660	3.471	3.560	9,153,775	+0.01(+0.28%)
Aug 30, 2021	3.720	3.770	3.540	3.550	11,421,666	-0.13(-3.53%)
Aug 27, 2021	3.380	3.720	3.375	3.680	21,743,422	+0.35(+10.51%)
Aug 26, 2021	3.340	3.420	3.285	3.330	7,810,746	-0.05(-1.48%)
Aug 25, 2021	3.410	3.440	3.280	3.380	8,190,799	+0.04(+1.20%)
Aug 24, 2021	3.280	3.370	3.260	3.340	12,056,623	+0.14(+4.37%)
Aug 23, 2021	3.170	3.235	3.090	3.200	12,435,326	+0.24(+8.11%)
Aug 20, 2021	2.820	3.005	2.820	2.960	11,519,100	+0.08(+2.78%)
Aug 19, 2021	2.990	3.000	2.810	2.880	20,248,212	-0.16(-5.26%)
Aug 18, 2021	3.140	3.220	3.030	3.040	11,525,158	-0.06(-1.94%)
Aug 17, 2021	3.130	3.260	3.045	3.100	12,817,479	-0.08(-2.52%)
Aug 16, 2021	3.270	3.270	3.100	3.180	12,466,127	-0.12(-3.64%)
Aug 13, 2021	3.450	3.480	3.300	3.300	10,563,649	-0.19(-5.44%)
Aug 12, 2021	3.510	3.590	3.430	3.490	10,347,768	-0.04(-1.13%)
Aug 11, 2021	3.500	3.550	3.390	3.530	9,677,842	+0.00(+0.00%)
Aug 10, 2021	3.380	3.560	3.370	3.530	12,758,457	+0.16(+4.75%)
Aug 09, 2021	3.370	3.420	3.280	3.370	11,982,399	-0.09(-2.60%)
Aug 06, 2021	3.460	3.520	3.383	3.460	10,881,569	+0.08(+2.37%)
Aug 05, 2021	3.250	3.495	3.230	3.380	18,098,850	+0.17(+5.30%)
Aug 04, 2021	3.370	3.440	3.200	3.210	20,390,386	-0.29(-8.29%)
Aug 03, 2021	3.470	3.515	3.150	3.500	33,826,368	-0.11(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices