Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.457	9.594	9.281	9.449	7,698,379	-0.03(-0.34%)
Aug 30, 2021	10.01	10.04	9.281	9.481	8,134,313	-0.51(-5.14%)
Aug 27, 2021	9.738	10.10	9.602	9.995	3,616,634	+0.24(+2.47%)
Aug 26, 2021	10.12	10.16	9.626	9.754	3,898,584	-0.35(-3.42%)
Aug 25, 2021	10.02	10.28	9.995	10.10	2,692,499	+0.10(+1.04%)
Aug 24, 2021	10.16	10.31	9.875	9.995	3,943,519	-0.15(-1.50%)
Aug 23, 2021	9.883	10.18	9.714	10.15	4,812,780	+0.48(+4.98%)
Aug 20, 2021	9.666	9.843	9.612	9.666	3,529,401	+0.00(+0.00%)
Aug 19, 2021	10.05	10.07	9.457	9.666	6,781,097	-0.52(-5.12%)
Aug 18, 2021	10.16	10.37	10.12	10.19	2,735,069	+0.08(+0.79%)
Aug 17, 2021	10.18	10.28	9.915	10.11	3,809,690	-0.13(-1.25%)
Aug 16, 2021	10.84	10.85	10.22	10.24	5,702,546	-0.62(-5.70%)
Aug 13, 2021	11.43	11.43	10.79	10.85	4,989,929	-0.59(-5.19%)
Aug 12, 2021	11.69	11.71	11.34	11.45	2,696,675	-0.26(-2.19%)
Aug 11, 2021	11.67	11.71	11.38	11.71	3,430,411	+0.06(+0.55%)
Aug 10, 2021	11.83	11.96	11.41	11.64	4,574,566	-0.12(-1.02%)
Aug 09, 2021	11.27	11.90	10.84	11.76	6,607,396	+0.59(+5.24%)
Aug 06, 2021	10.81	11.58	10.69	11.18	7,723,073	+0.44(+4.11%)
Aug 05, 2021	11.76	11.95	10.63	10.73	12,428,355	-0.41(-3.67%)
Aug 04, 2021	11.10	11.28	10.93	11.14	4,795,242	+0.11(+1.02%)
Aug 03, 2021	11.39	11.40	10.82	11.03	5,114,425	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices