Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 9,150 -0.01(-6.25%)
Aug 27, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 26, 2021 0.1400 0.1450 0.1400 0.1450 31,000 +0.01(+7.41%)
Aug 25, 2021 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Aug 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 19, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 18, 2021 0.1400 0.1400 0.1400 0.1400 90,000 -0.01(-6.67%)
Aug 17, 2021 0.1450 0.1500 0.1450 0.1500 27,750 +0.01(+3.45%)
Aug 16, 2021 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Aug 12, 2021 0.1550 0.1600 0.1500 0.1550 82,998 -0.02(-8.82%)
Aug 05, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.