Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.760 2.890 2.700 2.810 185,034 -0.03(-1.06%)
Sep 29, 2021 2.700 2.860 2.634 2.840 249,449 +0.14(+5.19%)
Sep 28, 2021 2.780 2.790 2.620 2.700 82,652 -0.05(-1.82%)
Sep 27, 2021 2.720 2.825 2.663 2.750 108,891 +0.03(+1.10%)
Sep 24, 2021 2.560 2.730 2.550 2.720 175,338 +0.09(+3.42%)
Sep 23, 2021 2.430 2.750 2.420 2.630 598,819 +0.17(+6.91%)
Sep 22, 2021 2.450 2.500 2.390 2.460 70,916 -0.01(-0.40%)
Sep 21, 2021 2.450 2.516 2.410 2.470 69,394 +0.02(+0.82%)
Sep 20, 2021 2.430 2.600 2.350 2.450 168,709 -0.03(-1.21%)
Sep 17, 2021 2.430 2.495 2.330 2.480 134,528 +0.09(+3.77%)
Sep 16, 2021 2.340 2.420 2.290 2.390 116,063 -0.05(-2.05%)
Sep 15, 2021 2.600 2.600 2.375 2.440 283,410 +0.14(+6.09%)
Sep 14, 2021 2.310 2.626 2.250 2.300 748,827 -0.01(-0.43%)
Sep 13, 2021 2.440 2.440 2.290 2.310 189,925 -0.08(-3.35%)
Sep 10, 2021 2.500 2.500 2.380 2.390 186,010 -0.09(-3.63%)
Sep 09, 2021 2.620 2.620 2.450 2.480 251,608 -0.13(-4.98%)
Sep 08, 2021 2.680 2.707 2.610 2.610 200,929 -0.10(-3.69%)
Sep 07, 2021 2.690 2.721 2.640 2.710 163,720 +0.03(+1.19%)
Sep 03, 2021 2.690 2.770 2.630 2.678 380,167 +0.02(+0.68%)
Sep 02, 2021 2.830 2.830 2.560 2.660 906,006 -0.19(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.