Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Televisa S.A. ADR (NY: TV )

3.200 +0.060 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.071 9.187 9.061 9.090 1,185,598 +0.03(+0.32%)
Dec 30, 2021 8.926 9.129 8.906 9.061 575,621 +0.12(+1.30%)
Dec 29, 2021 9.090 9.178 8.926 8.945 536,279 -0.19(-2.12%)
Dec 28, 2021 9.226 9.352 9.090 9.139 744,096 -0.10(-1.05%)
Dec 27, 2021 9.168 9.270 9.120 9.236 622,702 +0.04(+0.42%)
Dec 23, 2021 9.168 9.280 9.110 9.197 985,399 +0.08(+0.85%)
Dec 22, 2021 8.984 9.129 8.896 9.120 467,494 +0.14(+1.51%)
Dec 21, 2021 8.848 9.047 8.785 8.984 607,957 +0.21(+2.43%)
Dec 20, 2021 8.828 8.877 8.741 8.770 804,120 -0.24(-2.69%)
Dec 17, 2021 8.848 9.095 8.828 9.013 932,988 +0.11(+1.20%)
Dec 16, 2021 8.955 9.120 8.867 8.906 802,465 -0.05(-0.54%)
Dec 15, 2021 9.071 9.115 8.799 8.955 1,402,279 -0.17(-1.91%)
Dec 14, 2021 9.144 9.270 9.081 9.129 885,336 -0.09(-0.95%)
Dec 13, 2021 9.556 9.556 9.187 9.217 1,375,659 -0.28(-2.96%)
Dec 10, 2021 9.488 9.556 9.372 9.498 1,541,804 +0.21(+2.30%)
Dec 09, 2021 9.323 9.479 9.246 9.284 1,149,773 -0.25(-2.64%)
Dec 08, 2021 9.682 9.933 9.517 9.537 1,465,486 -0.22(-2.29%)
Dec 07, 2021 9.673 9.886 9.673 9.760 1,584,980 +0.12(+1.21%)
Dec 06, 2021 9.381 9.803 9.294 9.643 2,801,773 +0.32(+3.43%)
Dec 03, 2021 9.469 9.498 9.275 9.323 1,511,440 -0.11(-1.13%)
Dec 02, 2021 8.838 9.459 8.838 9.430 1,763,329 +0.63(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.