Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.15 -0.18 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.986	9.303	8.947	9.245	638,356	+0.35(+3.89%)
Mar 30, 2021	8.784	8.947	8.620	8.899	461,200	-0.01(-0.11%)
Mar 29, 2021	9.207	9.274	8.822	8.909	560,887	-0.32(-3.44%)
Mar 26, 2021	8.986	9.226	8.880	9.226	559,003	+0.27(+3.01%)
Mar 25, 2021	8.976	9.000	8.668	8.957	623,580	-0.09(-0.96%)
Mar 24, 2021	9.803	9.871	8.995	9.043	995,296	-0.68(-7.02%)
Mar 23, 2021	10.05	10.23	9.707	9.727	921,584	-0.34(-3.35%)
Mar 22, 2021	9.900	10.31	9.900	10.06	1,077,153	+0.20(+2.05%)
Mar 19, 2021	9.592	9.890	9.573	9.861	1,621,298	+0.27(+2.81%)
Mar 18, 2021	9.678	9.977	9.553	9.592	800,402	-0.26(-2.64%)
Mar 17, 2021	9.582	9.900	9.515	9.852	545,763	+0.12(+1.19%)
Mar 16, 2021	9.813	9.909	9.621	9.736	326,824	-0.08(-0.78%)
Mar 15, 2021	9.775	9.900	9.621	9.813	450,555	+0.10(+0.99%)
Mar 12, 2021	9.717	9.929	9.601	9.717	870,520	-0.15(-1.56%)
Mar 11, 2021	9.621	9.929	9.601	9.871	847,718	+0.28(+2.91%)
Mar 10, 2021	9.476	9.727	9.428	9.592	1,088,870	+0.27(+2.89%)
Mar 09, 2021	9.015	9.505	8.962	9.322	945,130	+0.51(+5.79%)
Mar 08, 2021	8.784	8.947	8.707	8.813	572,468	-0.02(-0.22%)
Mar 05, 2021	8.726	8.861	8.293	8.832	840,064	+0.09(+0.99%)
Mar 04, 2021	9.082	9.351	8.716	8.745	857,520	-0.40(-4.42%)
Mar 03, 2021	9.217	9.409	9.072	9.149	1,009,915	-0.04(-0.42%)
Mar 02, 2021	9.313	9.332	9.188	9.188	632,797	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices