Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Peabody Energy Corp (NY: BTU )

21.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.17 10.28 9.900 10.07 2,276,486 -0.16(-1.56%)
Dec 30, 2021 10.39 10.53 10.02 10.23 2,370,258 -0.19(-1.82%)
Dec 29, 2021 10.69 10.98 10.32 10.42 2,974,198 -0.27(-2.53%)
Dec 28, 2021 10.88 10.94 10.30 10.69 2,460,068 -0.18(-1.66%)
Dec 27, 2021 10.46 10.91 10.24 10.87 2,146,740 +0.29(+2.74%)
Dec 23, 2021 11.09 11.18 10.56 10.58 2,520,227 -0.33(-3.02%)
Dec 22, 2021 10.73 11.23 10.60 10.91 3,734,096 +0.08(+0.74%)
Dec 21, 2021 10.17 11.09 10.15 10.83 4,185,160 +0.79(+7.87%)
Dec 20, 2021 9.880 10.13 9.570 10.04 4,034,938 -0.14(-1.38%)
Dec 17, 2021 9.780 10.65 9.645 10.18 11,359,882 +0.42(+4.30%)
Dec 16, 2021 9.870 10.29 9.625 9.760 5,672,338 +0.28(+2.95%)
Dec 15, 2021 9.090 9.650 8.580 9.480 5,126,637 +0.36(+3.95%)
Dec 14, 2021 9.100 9.540 9.082 9.120 3,738,461 -0.07(-0.76%)
Dec 13, 2021 9.200 9.550 8.960 9.190 4,845,482 -0.17(-1.82%)
Dec 10, 2021 9.660 9.850 9.085 9.360 3,327,141 -0.27(-2.80%)
Dec 09, 2021 10.02 10.02 9.370 9.630 3,406,297 -0.39(-3.89%)
Dec 08, 2021 9.830 10.45 9.830 10.02 5,135,140 +0.24(+2.45%)
Dec 07, 2021 9.910 10.12 9.570 9.780 4,392,601 +0.12(+1.24%)
Dec 06, 2021 9.850 9.850 9.020 9.660 6,089,751 -0.37(-3.69%)
Dec 03, 2021 10.12 10.50 9.874 10.03 5,569,087 +0.02(+0.20%)
Dec 02, 2021 9.500 10.06 9.480 10.01 3,448,712 +0.53(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.