Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.860	5.879	5.776	5.832	11,686,364	-0.04(-0.64%)
Dec 30, 2021	5.898	5.926	5.869	5.869	12,977,739	-0.03(-0.48%)
Dec 29, 2021	5.888	5.916	5.869	5.898	10,485,470	-0.01(-0.16%)
Dec 28, 2021	5.973	5.997	5.888	5.907	13,134,948	-0.04(-0.63%)
Dec 27, 2021	5.888	5.954	5.851	5.944	16,715,103	+0.14(+2.42%)
Dec 23, 2021	5.813	5.860	5.794	5.804	14,532,748	+0.05(+0.81%)
Dec 22, 2021	5.616	5.766	5.607	5.757	22,153,820	+0.16(+2.85%)
Dec 21, 2021	5.541	5.607	5.522	5.597	16,205,034	+0.06(+1.02%)
Dec 20, 2021	5.607	5.613	5.476	5.541	20,003,278	-0.09(-1.66%)
Dec 17, 2021	5.616	5.691	5.588	5.635	27,344,470	-0.05(-0.83%)
Dec 16, 2021	5.719	5.757	5.654	5.682	34,137,188	-0.07(-1.14%)
Dec 15, 2021	5.588	5.766	5.551	5.747	28,375,524	+0.16(+2.85%)
Dec 14, 2021	5.579	5.616	5.522	5.588	20,901,558	-0.02(-0.33%)
Dec 13, 2021	5.616	5.663	5.588	5.607	22,471,502	-0.04(-0.66%)
Dec 10, 2021	5.644	5.672	5.588	5.644	19,295,080	+0.03(+0.50%)
Dec 09, 2021	5.560	5.682	5.541	5.616	33,679,528	+0.12(+2.22%)
Dec 08, 2021	5.522	5.560	5.461	5.494	19,605,450	-0.04(-0.68%)
Dec 07, 2021	5.354	5.607	5.335	5.532	36,899,836	+0.20(+3.69%)
Dec 06, 2021	5.297	5.363	5.177	5.335	24,501,852	+0.03(+0.53%)
Dec 03, 2021	5.382	5.401	5.241	5.307	28,987,532	-0.08(-1.39%)
Dec 02, 2021	5.241	5.425	5.232	5.382	40,126,340	+0.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices