Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0845 0.0845 0.0601 0.0601 3,447 -0.01(-8.24%)
Mar 29, 2021 0.0655 0.0655 0.0655 0 -0.02(-22.85%)
Mar 26, 2021 0.0845 0.0849 0.0600 0.0849 60,100 +0.02(+23.04%)
Mar 25, 2021 0.0690 0.0800 0.0600 0.0690 5,462 +0.01(+21.48%)
Mar 24, 2021 0.0521 0.0568 0.0521 0.0568 4,900 -0.01(-17.68%)
Mar 23, 2021 0.0595 0.0690 0.0530 0.0690 345,996 +0.01(+15.97%)
Mar 22, 2021 0.0620 0.0620 0.0515 0.0595 146,847 -0.01(-14.63%)
Mar 19, 2021 0.0775 0.0775 0.0515 0.0697 72,200 +0.01(+11.16%)
Mar 18, 2021 0.0850 0.0850 0.0510 0.0627 69,350 -0.02(-24.46%)
Mar 17, 2021 0.0860 0.0860 0.0460 0.0830 207,487 -0.00(-3.49%)
Mar 16, 2021 0.0418 0.0874 0.0418 0.0860 202,749 +0.05(+160.61%)
Mar 12, 2021 0.0330 0.0330 0.0330 0 -0.03(-44.82%)
Mar 10, 2021 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
Mar 09, 2021 0.0448 0.0600 0.0448 0.0600 1,200 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.50%)
Mar 04, 2021 0.0501 0.0597 0.0402 0.0597 13,310 +0.01(+19.40%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 500 +0.01(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.