Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0047 0.0047 0.0020 0.0026 45,837,004 -0.00(-29.73%)
Jan 28, 2021 0.0060 0.0060 0.0027 0.0037 51,332,040 -0.00(-26.00%)
Jan 27, 2021 0.0023 0.0051 0.0021 0.0050 153,708,608 +0.00(+108.33%)
Jan 26, 2021 0.0026 0.0028 0.0021 0.0024 38,594,984 +0.00(+14.29%)
Jan 25, 2021 0.0020 0.0028 0.0015 0.0021 73,215,536 +0.00(+16.67%)
Jan 22, 2021 0.0020 0.0021 0.0014 0.0018 33,836,800 -0.00(-10.00%)
Jan 21, 2021 0.0012 0.0026 0.0012 0.0020 152,893,744 +0.00(+53.85%)
Jan 20, 2021 0.0013 0.0014 0.0011 0.0013 6,795,020 +0.00(+0.00%)
Jan 19, 2021 0.0012 0.0015 0.0010 0.0013 51,213,144 +0.00(+8.33%)
Jan 15, 2021 0.0011 0.0012 0.0011 0.0012 3,327,300 +0.00(+20.00%)
Jan 14, 2021 0.0011 0.0012 0.0010 0.0010 18,306,134 +0.00(+0.00%)
Jan 13, 2021 0.0011 0.0012 0.0010 0.0010 23,596,216 -0.00(-16.67%)
Jan 12, 2021 0.0015 0.0015 0.0011 0.0012 14,061,158 +0.00(+0.00%)
Jan 11, 2021 0.0010 0.0015 0.0010 0.0012 88,187,568 +0.00(+20.00%)
Jan 08, 2021 0.0008 0.0010 0.0008 0.0010 5,210,000 +0.00(+11.11%)
Jan 07, 2021 0.0010 0.0011 0.0008 0.0009 18,455,972 -0.00(-10.00%)
Jan 06, 2021 0.0010 0.0010 0.0009 0.0010 2,712,999 +0.00(+0.00%)
Jan 05, 2021 0.0010 0.0011 0.0010 0.0010 2,169,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.