Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3243 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5710	0.5710	0.4990	0.5100	158,633	-0.02(-3.77%)
Nov 29, 2021	0.5000	0.5300	0.5000	0.5300	83,678	+0.02(+3.92%)
Nov 26, 2021	0.5406	0.5406	0.5025	0.5100	64,546	+0.00(+0.00%)
Nov 24, 2021	0.5200	0.5680	0.5071	0.5100	140,201	-0.01(-1.54%)
Nov 23, 2021	0.5307	0.5307	0.5132	0.5180	128,263	-0.02(-3.41%)
Nov 22, 2021	0.5400	0.5600	0.5100	0.5363	65,883	-0.01(-2.49%)
Nov 19, 2021	0.5550	0.5625	0.5085	0.5500	104,811	+0.01(+1.85%)
Nov 18, 2021	0.5605	0.5404	0.5350	0.5400	69,825	-0.02(-3.23%)
Nov 17, 2021	0.5625	0.5734	0.5238	0.5580	174,330	+0.01(+1.40%)
Nov 16, 2021	0.5550	0.5870	0.5291	0.5503	61,583	-0.01(-1.96%)
Nov 15, 2021	0.5000	0.5765	0.5000	0.5613	180,791	+0.01(+1.87%)
Nov 12, 2021	0.5422	0.5715	0.5420	0.5510	69,602	-0.00(-0.45%)
Nov 11, 2021	0.5000	0.5625	0.5000	0.5535	52,804	-0.00(-0.34%)
Nov 10, 2021	0.5775			0.5554	87,305	+0.02(+2.85%)
Nov 09, 2021	0.5513	0.5792	0.5000	0.5400	167,406	-0.01(-2.69%)
Nov 08, 2021	0.5590	0.5860	0.5500	0.5549	121,072	+0.00(+0.89%)
Nov 05, 2021	0.5520	0.5913	0.5456	0.5500	56,377	-0.01(-1.79%)
Nov 04, 2021	0.5593	0.5865	0.5431	0.5600	55,838	+0.00(+0.59%)
Nov 03, 2021	0.5140	0.5977	0.5140	0.5567	108,999	-0.01(-0.94%)
Nov 02, 2021	0.5950	0.6087	0.5520	0.5620	50,547	-0.03(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices