Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0009	0.0009	0.0005	0.0006	92,866,768	-0.00(-25.00%)
Aug 30, 2021	0.0010	0.0010	0.0007	0.0008	41,997,840	-0.00(-11.11%)
Aug 27, 2021	0.0009	0.0010	0.0007	0.0009	160,890,032	-0.00(-10.00%)
Aug 26, 2021	0.0013	0.0013	0.0008	0.0010	132,843,464	-0.00(-23.08%)
Aug 25, 2021	0.0015	0.0015	0.0012	0.0013	32,601,566	-0.00(-7.14%)
Aug 24, 2021	0.0014	0.0014	0.0012	0.0014	29,249,506	+0.00(+0.00%)
Aug 23, 2021	0.0014	0.0015	0.0012	0.0014	62,077,300	-0.00(-6.67%)
Aug 20, 2021	0.0014	0.0016	0.0014	0.0015	19,714,004	+0.00(+7.14%)
Aug 19, 2021	0.0015	0.0016	0.0014	0.0014	17,922,412	-0.00(-12.50%)
Aug 18, 2021	0.0016	0.0017	0.0015	0.0016	27,588,436	+0.00(+0.00%)
Aug 17, 2021	0.0020	0.0020	0.0016	0.0016	27,634,908	-0.00(-11.11%)
Aug 16, 2021	0.0018	0.0020	0.0017	0.0018	21,044,240	-0.00(-10.00%)
Aug 13, 2021	0.0018	0.0021	0.0017	0.0020	35,610,704	+0.00(+17.65%)
Aug 12, 2021	0.0017	0.0018	0.0015	0.0017	24,962,030	+0.00(+0.00%)
Aug 11, 2021	0.0019	0.0019	0.0014	0.0017	96,001,752	+0.00(+6.25%)
Aug 10, 2021	0.0014	0.0022	0.0013	0.0016	244,052,400	+0.00(+14.29%)
Aug 09, 2021	0.0015	0.0015	0.0013	0.0014	104,390,096	+0.00(+0.00%)
Aug 06, 2021	0.0015	0.0016	0.0013	0.0014	62,224,684	-0.00(-6.67%)
Aug 05, 2021	0.0015	0.0016	0.0014	0.0015	81,414,544	-0.00(-6.25%)
Aug 04, 2021	0.0017	0.0017	0.0014	0.0016	54,437,820	-0.00(-11.11%)
Aug 03, 2021	0.0020	0.0021	0.0017	0.0018	44,956,328	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices