Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0048	0.0048	0.0042	0.0044	96,936,752	-0.00(-6.38%)
Jun 29, 2021	0.0048	0.0054	0.0044	0.0047	109,194,072	+0.00(+2.17%)
Jun 28, 2021	0.0052	0.0052	0.0044	0.0046	51,430,096	-0.00(-2.13%)
Jun 25, 2021	0.0055	0.0060	0.0044	0.0047	89,872,032	-0.00(-12.96%)
Jun 24, 2021	0.0047	0.0055	0.0041	0.0054	46,063,004	+0.00(+20.00%)
Jun 23, 2021	0.0044	0.0050	0.0041	0.0045	55,789,520	-0.00(-2.17%)
Jun 22, 2021	0.0045	0.0052	0.0044	0.0046	79,812,112	+0.00(+2.22%)
Jun 21, 2021	0.0052	0.0054	0.0043	0.0045	126,498,880	-0.00(-13.46%)
Jun 18, 2021	0.0064	0.0064	0.0049	0.0052	94,929,952	-0.00(-7.14%)
Jun 17, 2021	0.0073	0.0073	0.0051	0.0056	168,671,984	-0.00(-21.13%)
Jun 16, 2021	0.0057	0.0077	0.0056	0.0071	463,417,408	+0.00(+31.48%)
Jun 15, 2021	0.0048	0.0055	0.0045	0.0054	82,093,976	+0.00(+12.50%)
Jun 14, 2021	0.0042	0.0053	0.0039	0.0048	97,470,920	+0.00(+17.07%)
Jun 11, 2021	0.0040	0.0043	0.0039	0.0041	22,588,288	+0.00(+5.13%)
Jun 10, 2021	0.0037	0.0040	0.0037	0.0039	9,744,633	+0.00(+0.00%)
Jun 09, 2021	0.0038	0.0041	0.0037	0.0039	11,556,759	+0.00(+0.00%)
Jun 08, 2021	0.0039	0.0043	0.0038	0.0039	12,382,555	-0.00(-4.88%)
Jun 07, 2021	0.0043	0.0044	0.0038	0.0041	21,790,072	-0.00(-2.38%)
Jun 04, 2021	0.0039	0.0042	0.0035	0.0042	35,356,016	+0.00(+16.67%)
Jun 03, 2021	0.0036	0.0039	0.0034	0.0036	24,649,834	+0.00(+0.00%)
Jun 02, 2021	0.0037	0.0039	0.0034	0.0036	37,536,504	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices