Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0228 0.0190 0.0213 11,312,700 +0.00(+1.43%)
Feb 25, 2021 0.0250 0.0250 0.0205 0.0210 17,120,440 -0.00(-12.50%)
Feb 24, 2021 0.0208 0.0240 0.0208 0.0240 11,420,744 +0.00(+14.29%)
Feb 23, 2021 0.0232 0.0240 0.0180 0.0210 21,085,498 -0.00(-9.48%)
Feb 22, 2021 0.0240 0.0240 0.0220 0.0232 8,335,103 +0.00(+5.94%)
Feb 19, 2021 0.0215 0.0240 0.0209 0.0219 8,899,500 -0.00(-4.78%)
Feb 18, 2021 0.0259 0.0259 0.0205 0.0230 12,165,957 -0.00(-5.35%)
Feb 17, 2021 0.0300 0.0300 0.0230 0.0243 12,579,340 -0.00(-6.54%)
Feb 16, 2021 0.0258 0.0285 0.0238 0.0260 11,781,589 +0.00(+4.00%)
Feb 12, 2021 0.0273 0.0282 0.0218 0.0250 8,895,000 -0.00(-6.37%)
Feb 11, 2021 0.0270 0.0320 0.0240 0.0267 14,310,095 -0.00(-1.11%)
Feb 10, 2021 0.0257 0.0290 0.0245 0.0270 18,807,216 +0.00(+8.00%)
Feb 09, 2021 0.0250 0.0262 0.0220 0.0250 22,570,892 +0.00(+9.17%)
Feb 08, 2021 0.0181 0.0248 0.0175 0.0229 27,725,250 +0.01(+30.86%)
Feb 05, 2021 0.0199 0.0200 0.0172 0.0175 21,208,602 -0.00(-0.57%)
Feb 04, 2021 0.0182 0.0191 0.0171 0.0176 14,298,602 -0.00(-3.30%)
Feb 03, 2021 0.0200 0.0200 0.0176 0.0182 6,833,617 -0.00(-4.21%)
Feb 02, 2021 0.0190 0.0200 0.0170 0.0190 9,562,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.