Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0025 0.0027 0.0020 0.0025 25,035,902 +0.00(+0.00%)
Jan 28, 2021 0.0037 0.0042 0.0022 0.0025 37,486,936 -0.00(-24.24%)
Jan 27, 2021 0.0037 0.0046 0.0025 0.0033 47,730,232 -0.00(-15.38%)
Jan 26, 2021 0.0054 0.0055 0.0035 0.0039 81,292,856 -0.00(-15.22%)
Jan 25, 2021 0.0049 0.0064 0.0035 0.0046 132,462,952 +0.00(+17.95%)
Jan 22, 2021 0.0032 0.0045 0.0026 0.0039 178,226,592 +0.00(+34.48%)
Jan 21, 2021 0.0025 0.0033 0.0022 0.0029 197,426,432 +0.00(+38.10%)
Jan 20, 2021 0.0013 0.0027 0.0013 0.0021 189,185,168 +0.00(+61.54%)
Jan 19, 2021 0.0012 0.0014 0.0010 0.0013 35,716,696 +0.00(+8.33%)
Jan 15, 2021 0.0013 0.0013 0.0011 0.0012 36,829,400 -0.00(-14.29%)
Jan 14, 2021 0.0015 0.0017 0.0012 0.0014 74,621,584 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0017 0.0009 0.0014 263,458,432 +0.00(+40.00%)
Jan 12, 2021 0.0010 0.0010 0.0008 0.0010 28,115,696 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0008 0.0010 22,587,998 +0.00(+25.00%)
Jan 08, 2021 0.0009 0.0009 0.0008 0.0008 2,156,800 -0.00(-11.11%)
Jan 07, 2021 0.0009 0.0009 0.0007 0.0009 16,982,770 +0.00(+12.50%)
Jan 06, 2021 0.0009 0.0009 0.0007 0.0008 20,368,708 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0009 0.0008 0.0009 7,356,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.