Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.650 -0.040 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.600 4.807 4.560 4.614 113,883 +0.06(+1.38%)
Oct 28, 2021 4.575 4.670 4.500 4.551 209,277 -0.09(-1.96%)
Oct 27, 2021 5.000 5.099 4.600 4.642 392,325 -0.38(-7.49%)
Oct 26, 2021 4.500 5.070 5.018 721,060 +0.57(+12.76%)
Oct 25, 2021 4.443 4.567 4.352 4.450 278,031 +0.04(+0.91%)
Oct 22, 2021 4.700 4.700 4.250 4.410 486,403 -0.31(-6.57%)
Oct 21, 2021 4.800 4.839 4.699 4.720 263,681 -0.02(-0.46%)
Oct 20, 2021 4.900 4.911 4.721 4.742 294,972 -0.11(-2.23%)
Oct 19, 2021 4.850 4.900 4.700 4.850 365,139 +0.02(+0.50%)
Oct 18, 2021 4.780 4.959 4.700 4.826 450,720 -0.02(-0.49%)
Oct 15, 2021 5.202 5.220 4.756 4.850 661,600 -0.37(-7.11%)
Oct 14, 2021 5.399 5.399 5.200 5.221 361,012 -0.10(-1.97%)
Oct 13, 2021 5.400 5.514 5.003 5.326 1,690,994 -2.27(-29.88%)
Oct 12, 2021 7.600 7.699 7.401 7.596 833,446 -0.00(-0.05%)
Oct 11, 2021 6.940 7.704 6.752 7.600 110,665 +0.63(+9.04%)
Oct 08, 2021 6.804 7.000 6.650 6.970 74,163 +0.18(+2.70%)
Oct 07, 2021 6.900 6.900 6.650 6.787 24,213 -0.01(-0.19%)
Oct 06, 2021 6.541 6.897 6.541 6.800 73,010 +0.25(+3.90%)
Oct 05, 2021 6.615 6.841 6.510 6.545 61,246 -0.15(-2.28%)
Oct 04, 2021 6.985 7.000 6.600 6.698 51,317 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.