Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.016 1.155 1.016 1.089 546,690 +0.06(+5.60%)
Jan 28, 2021 1.062 1.097 1.020 1.031 136,194 -0.03(-2.90%)
Jan 27, 2021 1.047 1.101 1.047 1.062 95,938 -0.03(-2.47%)
Jan 26, 2021 1.128 1.151 1.051 1.089 478,954 -0.02(-1.39%)
Jan 25, 2021 1.089 1.116 0.9852 1.105 606,927 +0.02(+1.41%)
Jan 22, 2021 0.9583 1.155 0.9490 1.089 1,278,901 +0.13(+14.11%)
Jan 21, 2021 0.9468 0.9622 0.9237 0.9545 77,817 +0.03(+2.90%)
Jan 20, 2021 0.9391 0.9429 0.9102 0.9275 102,930 +0.01(+0.84%)
Jan 19, 2021 0.9275 0.9506 0.8890 0.9198 187,384 +0.01(+1.27%)
Jan 15, 2021 0.9198 0.9352 0.8698 0.9083 156,160 -0.01(-0.84%)
Jan 14, 2021 0.9622 0.9814 0.9006 0.9160 264,968 -0.06(-5.93%)
Jan 13, 2021 0.9198 0.9929 0.9198 0.9737 189,052 +0.04(+4.12%)
Jan 12, 2021 0.9237 0.9506 0.9044 0.9352 165,950 +0.01(+0.83%)
Jan 11, 2021 0.9275 0.9391 0.9198 0.9275 62,256 -0.02(-2.43%)
Jan 08, 2021 0.9429 0.9583 0.9198 0.9506 123,421 +0.01(+0.82%)
Jan 07, 2021 0.9775 0.9852 0.9044 0.9429 219,980 +0.04(+4.26%)
Jan 06, 2021 0.9160 0.9582 0.9044 0.9044 169,668 -0.02(-1.67%)
Jan 05, 2021 0.8544 0.9198 0.8505 0.9198 216,488 +0.07(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.