Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3181	0.3208	0.3167	0.3167	128,869	-0.00(-0.42%)
Sep 29, 2021	0.3181	0.3221	0.3167	0.3181	101,119	+0.00(+0.43%)
Sep 28, 2021	0.3221	0.3261	0.3167	0.3167	105,289	-0.01(-1.67%)
Sep 27, 2021	0.3288	0.3288	0.3208	0.3221	94,960	-0.01(-1.65%)
Sep 24, 2021	0.3302	0.3342	0.3208	0.3275	212,255	-0.00(-0.82%)
Sep 23, 2021	0.3275	0.3315	0.3235	0.3302	88,260	+0.00(+0.82%)
Sep 22, 2021	0.3261	0.3275	0.3181	0.3275	247,166	+0.00(+0.83%)
Sep 21, 2021	0.3288	0.3302	0.3194	0.3248	232,363	-0.01(-2.03%)
Sep 20, 2021	0.3235	0.3329	0.3235	0.3315	184,326	+0.01(+2.50%)
Sep 17, 2021	0.3369	0.3450	0.3235	0.3235	605,832	-0.01(-4.00%)
Sep 16, 2021	0.3302	0.3450	0.3302	0.3369	226,152	+0.01(+1.63%)
Sep 15, 2021	0.3302	0.3369	0.3235	0.3315	514,611	+0.00(+0.41%)
Sep 14, 2021	0.3477	0.3477	0.3235	0.3302	696,103	-0.01(-3.54%)
Sep 13, 2021	0.3666	0.3706	0.3356	0.3423	1,402,809	-0.02(-6.62%)
Sep 10, 2021	0.3558	0.3693	0.3519	0.3666	430,305	+0.01(+4.21%)
Sep 09, 2021	0.3450	0.3518	0.3414	0.3518	202,416	+0.00(+1.16%)
Sep 08, 2021	0.3558	0.3558	0.3423	0.3477	223,674	-0.01(-3.73%)
Sep 07, 2021	0.3504	0.3612	0.3504	0.3612	187,754	+0.01(+2.68%)
Sep 03, 2021	0.3544	0.3585	0.3477	0.3518	269,121	+0.00(+0.13%)
Sep 02, 2021	0.3504	0.3612	0.3491	0.3513	366,991	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices