Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.680 3.800 3.514 3.660 144,130 -0.07(-1.88%)
Nov 29, 2021 3.610 3.770 3.490 3.730 166,436 +0.21(+5.97%)
Nov 26, 2021 3.580 3.590 3.380 3.520 379,596 -0.16(-4.35%)
Nov 24, 2021 3.650 3.810 3.580 3.680 257,643 +0.00(+0.00%)
Nov 23, 2021 4.090 4.140 3.600 3.680 751,953 -0.46(-11.11%)
Nov 22, 2021 4.300 4.500 4.040 4.140 678,199 -0.36(-8.00%)
Nov 19, 2021 4.020 5.220 3.935 4.500 4,685,632 +0.48(+11.94%)
Nov 18, 2021 4.320 4.050 3.990 4.020 1,333,837 -0.17(-4.06%)
Nov 17, 2021 4.140 4.500 3.950 4.190 892,516 +0.03(+0.72%)
Nov 16, 2021 4.210 4.250 3.850 4.160 414,862 +0.01(+0.24%)
Nov 15, 2021 4.350 4.400 4.010 4.150 680,272 -0.15(-3.49%)
Nov 12, 2021 4.320 4.389 4.180 4.300 214,908 -0.01(-0.23%)
Nov 11, 2021 4.330 4.400 4.100 4.310 670,766 -0.01(-0.23%)
Nov 10, 2021 4.610 4.320 781,354 -0.41(-8.67%)
Nov 09, 2021 4.550 4.880 4.510 4.730 1,066,420 +0.17(+3.73%)
Nov 08, 2021 4.530 4.850 4.430 4.560 637,968 +0.08(+1.79%)
Nov 05, 2021 4.920 5.040 4.060 4.480 2,839,306 -0.55(-10.93%)
Nov 04, 2021 4.796 5.610 4.680 5.030 2,836,693 +0.22(+4.57%)
Nov 03, 2021 4.000 4.990 3.934 4.810 1,563,853 +0.81(+20.25%)
Nov 02, 2021 3.920 4.140 3.741 4.000 382,115 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.