Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7000	0.9300	0.6500	0.6750	3,240,293	-0.04(-6.25%)
Oct 28, 2021	0.7000	0.7300	0.6700	0.7200	73,814	+0.02(+2.86%)
Oct 27, 2021	0.7000	0.7500	0.6600	0.7000	409,213	+0.00(+0.16%)
Oct 26, 2021	0.6400			0.6989	360,194	+0.09(+13.92%)
Oct 25, 2021	0.6100			0.6135	166,911	-0.00(-0.50%)
Oct 22, 2021	0.6299	0.6299	0.6120	0.6166	92,965	-0.01(-2.11%)
Oct 21, 2021	0.6600	0.6800	0.6150	0.6299	332,404	-0.02(-2.39%)
Oct 20, 2021	0.7199	0.7200	0.6410	0.6453	282,167	-0.04(-6.46%)
Oct 19, 2021	0.7300	0.7500	0.6803	0.6899	203,092	-0.05(-6.86%)
Oct 18, 2021	0.7400	0.7600	0.7050	0.7407	220,892	+0.02(+2.88%)
Oct 15, 2021	0.7500	0.7600	0.7100	0.7200	293,889	+0.02(+2.96%)
Oct 14, 2021	0.6520	0.7306	0.6520	0.6993	191,448	+0.04(+5.46%)
Oct 13, 2021	0.6500	0.6900	0.6300	0.6631	299,235	-0.02(-2.49%)
Oct 12, 2021	0.6850	0.6993	0.6311	0.6800	175,365	+0.00(+0.44%)
Oct 11, 2021	0.6802	0.7001	0.6636	0.6770	213,414	-0.04(-5.97%)
Oct 08, 2021	0.7300	0.7399	0.7101	0.7200	151,992	-0.01(-1.37%)
Oct 07, 2021	0.7300	0.7400	0.7129	0.7300	203,314	+0.00(+0.00%)
Oct 06, 2021	0.7600	0.7700	0.7130	0.7300	148,993	+0.01(+1.39%)
Oct 05, 2021	0.7500	0.7699	0.7200	0.7200	157,133	-0.02(-3.12%)
Oct 04, 2021	0.7500	0.7800	0.7200	0.7432	229,467	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pingtan Marine (NQ: PME )

Historical Prices