Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cymabay Therapeutics (NQ: CBAY )

2.890 USD +0.100 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.460 3.470 3.180 3.310 1,455,251 -0.15(-4.34%)
Nov 29, 2021 3.780 3.805 3.320 3.460 1,328,644 -0.31(-8.22%)
Nov 26, 2021 3.750 3.840 3.630 3.770 548,188 -0.03(-0.79%)
Nov 24, 2021 3.740 3.805 3.710 3.800 388,381 +0.04(+1.06%)
Nov 23, 2021 3.860 3.920 3.720 3.760 589,833 -0.12(-3.09%)
Nov 22, 2021 3.890 4.000 3.779 3.880 638,026 +0.01(+0.26%)
Nov 19, 2021 3.970 4.030 3.835 3.870 811,283 -0.10(-2.52%)
Nov 18, 2021 4.100 4.120 3.960 3.970 3,297,163 -0.07(-1.73%)
Nov 17, 2021 4.260 4.270 4.010 4.040 521,066 -0.20(-4.72%)
Nov 16, 2021 4.300 4.300 4.165 4.240 257,956 -0.05(-1.17%)
Nov 15, 2021 4.410 4.550 4.177 4.290 484,111 -0.12(-2.72%)
Nov 12, 2021 4.350 4.496 4.320 4.410 395,882 +0.09(+2.08%)
Nov 11, 2021 4.420 4.585 4.260 4.320 480,657 +0.04(+0.93%)
Nov 10, 2021 4.300 4.280 314,578 +0.00(+0.00%)
Nov 09, 2021 4.250 4.335 4.090 4.280 301,279 +0.00(+0.00%)
Nov 08, 2021 4.430 4.490 4.260 4.280 273,124 -0.11(-2.51%)
Nov 05, 2021 4.590 4.670 4.360 4.390 411,214 -0.18(-3.94%)
Nov 04, 2021 4.610 4.740 4.550 4.570 578,612 -0.03(-0.65%)
Nov 03, 2021 4.210 4.630 4.200 4.600 626,511 +0.40(+9.52%)
Nov 02, 2021 4.170 4.210 4.083 4.200 251,450 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.