Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.070 -0.150 (-6.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.210	4.340	4.207	4.260	40,140	+0.00(+0.00%)
Oct 28, 2021	4.100	4.350	4.100	4.260	44,034	+0.22(+5.45%)
Oct 27, 2021	4.100	4.130	4.030	4.040	37,135	-0.06(-1.46%)
Oct 26, 2021	4.130	4.250		4.100	85,504	-0.03(-0.73%)
Oct 25, 2021	4.110	4.270	4.110	4.130	103,139	-0.14(-3.28%)
Oct 22, 2021	4.360	4.420	4.100	4.270	114,236	-0.30(-6.56%)
Oct 21, 2021	4.480	4.590	4.330	4.570	211,046	+0.12(+2.70%)
Oct 20, 2021	4.300	4.490	4.270	4.450	53,697	+0.13(+3.01%)
Oct 19, 2021	4.350	4.405	4.260	4.320	130,701	-0.05(-1.14%)
Oct 18, 2021	4.490	4.490	4.350	4.370	96,681	-0.15(-3.32%)
Oct 15, 2021	4.550	4.557	4.466	4.520	38,622	-0.05(-1.09%)
Oct 14, 2021	4.550	4.610	4.500	4.570	26,327	+0.04(+0.88%)
Oct 13, 2021	4.550	4.556	4.460	4.530	35,279	-0.05(-1.09%)
Oct 12, 2021	4.560	4.599	4.500	4.580	28,157	-0.02(-0.43%)
Oct 11, 2021	4.550	4.620	4.460	4.600	76,659	+0.03(+0.66%)
Oct 08, 2021	4.460	4.640	4.400	4.570	80,759	+0.06(+1.33%)
Oct 07, 2021	4.510	4.640	4.380	4.510	124,295	+0.03(+0.67%)
Oct 06, 2021	4.600	4.710	4.300	4.480	169,359	-0.10(-2.18%)
Oct 05, 2021	4.750	4.777	4.412	4.580	132,794	-0.13(-2.76%)
Oct 04, 2021	4.980	4.980	4.650	4.710	103,780	-0.08(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices