Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.350 5.470 5.280 5.340 332,132 -0.13(-2.38%)
Oct 28, 2021 5.350 5.470 5.340 5.470 202,692 +0.14(+2.63%)
Oct 27, 2021 5.350 5.430 5.260 5.330 207,573 -0.05(-0.93%)
Oct 26, 2021 5.410 5.380 196,597 +0.02(+0.37%)
Oct 25, 2021 5.400 5.500 5.330 5.360 234,846 -0.07(-1.29%)
Oct 22, 2021 5.560 5.560 5.240 5.430 490,953 -0.17(-3.04%)
Oct 21, 2021 5.650 5.730 5.510 5.600 226,639 -0.05(-0.88%)
Oct 20, 2021 5.560 5.730 5.510 5.650 148,015 +0.07(+1.25%)
Oct 19, 2021 5.660 5.700 5.550 5.580 237,865 -0.10(-1.76%)
Oct 18, 2021 5.700 5.730 5.570 5.680 179,558 -0.04(-0.70%)
Oct 15, 2021 5.880 5.900 5.720 5.720 158,562 -0.15(-2.56%)
Oct 14, 2021 5.930 5.990 5.870 5.870 104,634 -0.06(-1.01%)
Oct 13, 2021 5.830 6.000 5.810 5.930 136,586 +0.12(+2.07%)
Oct 12, 2021 5.820 5.905 5.750 5.810 243,754 -0.03(-0.51%)
Oct 11, 2021 5.780 5.879 5.750 5.840 108,544 +0.06(+1.04%)
Oct 08, 2021 5.860 5.900 5.770 5.780 95,229 -0.01(-0.17%)
Oct 07, 2021 5.840 5.930 5.770 5.790 176,265 -0.06(-1.03%)
Oct 06, 2021 5.860 5.930 5.809 5.850 116,209 -0.04(-0.68%)
Oct 05, 2021 5.880 6.000 5.830 5.890 194,872 +0.01(+0.17%)
Oct 04, 2021 5.980 6.095 5.871 5.880 186,898 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.