Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.350 4.739 4.230 4.490 643,996 +0.14(+3.22%)
Nov 29, 2021 4.530 4.610 4.334 4.350 165,421 -0.19(-4.19%)
Nov 26, 2021 4.390 4.560 4.301 4.540 218,747 +0.07(+1.57%)
Nov 24, 2021 4.290 4.550 4.290 4.470 121,287 +0.15(+3.47%)
Nov 23, 2021 4.240 4.399 4.234 4.320 195,691 +0.04(+0.93%)
Nov 22, 2021 4.430 4.450 4.220 4.280 338,673 -0.19(-4.25%)
Nov 19, 2021 4.400 4.630 4.300 4.470 273,886 +0.01(+0.22%)
Nov 18, 2021 4.690 4.520 4.450 4.460 335,947 -0.24(-5.11%)
Nov 17, 2021 4.870 4.920 4.680 4.700 264,886 -0.22(-4.47%)
Nov 16, 2021 4.890 4.960 4.830 4.920 202,130 +0.01(+0.20%)
Nov 15, 2021 5.080 5.150 4.830 4.910 395,634 -0.17(-3.35%)
Nov 12, 2021 5.240 5.260 4.990 5.080 319,334 -0.14(-2.68%)
Nov 11, 2021 5.140 5.390 4.904 5.220 468,154 +0.06(+1.16%)
Nov 10, 2021 5.290 5.160 251,506 -0.13(-2.46%)
Nov 09, 2021 5.300 5.342 5.180 5.290 262,030 -0.04(-0.75%)
Nov 08, 2021 5.340 5.415 5.310 5.330 125,977 -0.02(-0.37%)
Nov 05, 2021 5.480 5.564 5.285 5.350 228,293 -0.12(-2.19%)
Nov 04, 2021 5.500 5.570 5.451 5.470 128,564 -0.04(-0.73%)
Nov 03, 2021 5.430 5.540 5.420 5.510 135,951 +0.06(+1.10%)
Nov 02, 2021 5.580 5.580 5.400 5.450 167,179 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.