Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 7.250 6.840 7.230 419,857 +0.41(+6.01%)
Aug 30, 2021 6.950 7.200 6.770 6.820 306,468 -0.13(-1.87%)
Aug 27, 2021 6.720 6.987 6.720 6.950 172,182 +0.19(+2.81%)
Aug 26, 2021 6.780 6.960 6.680 6.760 176,168 +0.03(+0.45%)
Aug 25, 2021 6.680 6.900 6.520 6.730 259,490 +0.08(+1.20%)
Aug 24, 2021 6.650 6.710 6.430 6.650 225,872 +0.02(+0.30%)
Aug 23, 2021 6.400 6.640 6.300 6.630 207,695 +0.27(+4.25%)
Aug 20, 2021 6.230 6.450 6.130 6.360 232,160 +0.18(+2.91%)
Aug 19, 2021 6.270 6.410 6.140 6.180 201,618 -0.15(-2.37%)
Aug 18, 2021 6.290 6.550 6.190 6.330 279,533 +0.03(+0.48%)
Aug 17, 2021 6.200 6.360 6.100 6.300 175,251 +0.03(+0.48%)
Aug 16, 2021 6.330 6.360 6.180 6.270 149,217 -0.12(-1.88%)
Aug 13, 2021 6.670 6.680 6.330 6.390 258,760 -0.29(-4.34%)
Aug 12, 2021 6.630 6.746 6.470 6.680 259,198 +0.05(+0.75%)
Aug 11, 2021 6.530 6.630 6.450 6.630 130,882 +0.08(+1.22%)
Aug 10, 2021 6.600 6.734 6.460 6.550 154,030 -0.09(-1.36%)
Aug 09, 2021 6.600 6.830 6.500 6.640 197,778 -0.03(-0.45%)
Aug 06, 2021 6.440 6.740 6.330 6.670 256,722 +0.19(+2.93%)
Aug 05, 2021 6.250 6.570 6.190 6.480 205,659 +0.23(+3.68%)
Aug 04, 2021 6.400 6.470 6.220 6.250 207,596 -0.11(-1.73%)
Aug 03, 2021 6.340 6.420 6.220 6.360 159,153 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.