Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.390 3.530 3.340 3.380 52,600 -0.05(-1.46%)
Apr 29, 2021 3.450 3.480 3.330 3.430 51,546 +0.01(+0.29%)
Apr 28, 2021 3.480 3.550 3.310 3.420 174,090 -0.09(-2.56%)
Apr 27, 2021 3.580 3.580 3.480 3.510 36,637 -0.06(-1.68%)
Apr 26, 2021 3.570 3.680 3.500 3.570 72,595 +0.05(+1.42%)
Apr 23, 2021 3.500 3.565 3.420 3.520 72,000 -0.01(-0.28%)
Apr 22, 2021 3.430 3.630 3.430 3.530 213,354 +0.07(+2.02%)
Apr 21, 2021 3.390 3.700 3.370 3.460 229,119 +0.12(+3.59%)
Apr 20, 2021 3.120 3.380 3.080 3.340 199,860 +0.27(+8.79%)
Apr 19, 2021 3.140 3.240 3.000 3.070 150,368 -0.04(-1.29%)
Apr 16, 2021 3.210 3.210 2.960 3.110 211,100 -0.10(-3.12%)
Apr 15, 2021 3.100 3.290 2.981 3.210 177,759 +0.17(+5.59%)
Apr 14, 2021 2.980 3.170 2.980 3.040 105,486 +0.07(+2.36%)
Apr 13, 2021 3.090 3.090 2.860 2.970 55,823 +0.03(+1.02%)
Apr 12, 2021 3.130 3.150 2.920 2.940 52,450 -0.13(-4.23%)
Apr 09, 2021 3.050 3.090 2.970 3.070 83,300 +0.00(+0.00%)
Apr 08, 2021 3.000 3.130 2.900 3.070 152,777 +0.07(+2.33%)
Apr 07, 2021 3.140 3.170 2.980 3.000 119,432 -0.08(-2.60%)
Apr 06, 2021 3.330 3.330 3.000 3.080 231,896 -0.15(-4.64%)
Apr 05, 2021 3.420 3.430 3.200 3.230 121,480 -0.19(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.