Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.020 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.590 6.590 6.590 0 -0.05(-0.75%)
Jul 29, 2021 6.660 6.710 6.600 6.640 111,330 -0.10(-1.48%)
Jul 28, 2021 6.750 6.810 6.710 6.740 214,391 -0.01(-0.15%)
Jul 27, 2021 6.730 6.790 6.630 6.750 166,749 +0.02(+0.30%)
Jul 26, 2021 6.570 6.740 6.520 6.730 403,169 +0.19(+2.91%)
Jul 23, 2021 6.450 6.570 6.450 6.540 240,468 +0.09(+1.40%)
Jul 22, 2021 6.630 6.630 6.420 6.450 280,269 -0.14(-2.12%)
Jul 21, 2021 6.390 6.650 6.360 6.590 253,151 +0.30(+4.77%)
Jul 20, 2021 6.000 6.370 6.000 6.290 417,439 +0.33(+5.54%)
Jul 19, 2021 6.380 6.380 5.690 5.960 1,064,812 -0.60(-9.15%)
Jul 16, 2021 6.730 6.780 6.470 6.560 479,772 -0.21(-3.10%)
Jul 15, 2021 6.850 6.860 6.710 6.770 304,255 -0.07(-1.02%)
Jul 14, 2021 6.890 6.890 6.800 6.840 186,131 -0.04(-0.58%)
Jul 13, 2021 6.900 6.950 6.800 6.880 1,119,713 -0.33(-4.58%)
Jul 12, 2021 7.290 7.290 7.210 7.210 173,109 -0.08(-1.10%)
Jul 09, 2021 7.130 7.340 7.130 7.290 135,635 +0.17(+2.39%)
Jul 08, 2021 7.300 7.310 6.980 7.120 421,957 -0.23(-3.13%)
Jul 07, 2021 7.320 7.370 7.320 7.350 50,159 +0.01(+0.14%)
Jul 06, 2021 7.380 7.380 7.300 7.340 130,631 -0.03(-0.41%)
Jul 05, 2021 7.380 7.420 7.360 7.370 67,039 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.