Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cummins (NY: CMI )

223.36 USD -3.36 (-1.48%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 243.00 243.26 238.55 239.84 1,070,264 -2.90(-1.19%)
Oct 28, 2021 235.07 242.82 235.00 242.74 759,449 +7.89(+3.36%)
Oct 27, 2021 238.65 238.65 234.24 234.85 789,274 -4.05(-1.70%)
Oct 26, 2021 242.04 238.90 238.90 751,014 -2.46(-1.02%)
Oct 25, 2021 239.70 242.98 238.75 241.36 663,651 +0.65(+0.27%)
Oct 22, 2021 241.00 242.35 239.17 240.71 660,069 +0.00(+0.00%)
Oct 21, 2021 242.00 242.13 238.98 240.71 522,228 -2.12(-0.87%)
Oct 20, 2021 240.12 243.22 239.22 242.83 907,829 +2.71(+1.13%)
Oct 19, 2021 239.09 240.65 237.44 240.12 772,558 +3.08(+1.30%)
Oct 18, 2021 235.89 237.81 235.54 237.04 745,825 -1.24(-0.52%)
Oct 15, 2021 241.41 241.50 238.03 238.28 673,066 -0.55(-0.23%)
Oct 14, 2021 232.59 239.58 231.57 238.83 815,327 +7.29(+3.15%)
Oct 13, 2021 231.07 232.33 227.24 231.54 731,884 +1.40(+0.61%)
Oct 12, 2021 232.50 234.12 229.52 230.14 865,762 -2.30(-0.99%)
Oct 11, 2021 237.10 237.76 232.29 232.44 978,987 -3.56(-1.51%)
Oct 08, 2021 234.43 237.96 233.51 236.00 623,732 +1.14(+0.49%)
Oct 07, 2021 236.87 238.48 234.50 234.86 908,823 +0.27(+0.12%)
Oct 06, 2021 231.86 235.01 228.11 234.59 1,062,393 -0.08(-0.03%)
Oct 05, 2021 225.63 236.21 223.58 234.67 1,586,632 +7.15(+3.14%)
Oct 04, 2021 228.33 229.20 226.20 227.52 924,835 -0.44(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.