Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 216.19 217.15 209.89 209.90 1,170,738 -5.71(-2.65%)
Sep 29, 2021 215.29 216.89 213.36 215.61 734,523 +1.13(+0.53%)
Sep 28, 2021 215.21 217.12 213.47 214.48 688,173 -0.74(-0.34%)
Sep 27, 2021 212.70 217.86 212.70 215.21 858,166 +2.42(+1.14%)
Sep 24, 2021 213.11 214.95 212.64 212.79 808,135 -0.63(-0.29%)
Sep 23, 2021 209.11 214.19 208.21 213.42 1,291,945 +6.27(+3.03%)
Sep 22, 2021 207.41 210.78 206.91 207.15 930,370 +1.94(+0.95%)
Sep 21, 2021 207.35 207.99 203.30 205.20 1,103,024 -1.80(-0.87%)
Sep 20, 2021 208.95 208.95 204.02 207.01 1,812,168 -5.81(-2.73%)
Sep 17, 2021 212.99 213.90 211.56 212.82 2,125,445 -1.89(-0.88%)
Sep 16, 2021 219.30 220.22 214.44 214.71 1,156,929 -4.42(-2.02%)
Sep 15, 2021 216.47 220.98 216.38 219.13 921,035 +2.45(+1.13%)
Sep 14, 2021 221.50 221.50 215.72 216.68 839,741 -3.54(-1.61%)
Sep 13, 2021 220.39 221.60 218.18 220.22 809,016 +2.14(+0.98%)
Sep 10, 2021 218.86 219.99 216.58 218.08 791,675 +0.32(+0.15%)
Sep 09, 2021 218.95 220.12 217.13 217.77 838,657 -0.65(-0.30%)
Sep 08, 2021 217.85 218.93 216.34 218.42 816,955 -0.16(-0.07%)
Sep 07, 2021 222.47 222.68 217.50 218.58 1,186,665 -4.41(-1.98%)
Sep 03, 2021 221.63 225.59 221.49 222.99 1,061,090 +1.50(+0.68%)
Sep 02, 2021 220.39 222.24 219.34 221.50 844,766 +1.96(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.