Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0040 0.0050 0.0040 0.0045 301,857 -0.00(-18.18%)
Mar 29, 2021 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Mar 26, 2021 0.0080 0.0080 0.0029 0.0030 595,000 -0.00(-40.00%)
Mar 25, 2021 0.0060 0.0070 0.0029 0.0050 1,809,738 -0.00(-28.57%)
Mar 24, 2021 0.0080 0.0080 0.0070 0.0070 237,450 -0.00(-9.09%)
Mar 23, 2021 0.0077 0.0080 0.0077 0.0077 33,000 +0.00(+0.00%)
Mar 22, 2021 0.0077 0.0080 0.0077 0.0077 135,043 +0.00(+0.00%)
Mar 19, 2021 0.0076 0.0077 0.0068 0.0077 21,500 +0.00(+1.32%)
Mar 18, 2021 0.0076 0.0076 0.0076 0.0076 27,611 +0.00(+0.00%)
Mar 17, 2021 0.0080 0.0080 0.0066 0.0076 148,264 +0.00(+26.67%)
Mar 16, 2021 0.0080 0.0090 0.0060 0.0060 554,715 -0.00(-14.29%)
Mar 15, 2021 0.0080 0.0088 0.0070 0.0070 527,857 +0.00(+0.00%)
Mar 12, 2021 0.0061 0.0080 0.0050 0.0070 526,500 -0.00(-7.89%)
Mar 11, 2021 0.0085 0.0085 0.0076 0.0076 6,800 -0.00(-10.59%)
Mar 10, 2021 0.0099 0.0099 0.0066 0.0085 294,749 +0.00(+28.79%)
Mar 09, 2021 0.0060 0.0100 0.0060 0.0066 148,325 -0.00(-17.50%)
Mar 08, 2021 0.0069 0.0120 0.0069 0.0080 643,563 -0.00(-19.19%)
Mar 05, 2021 0.0150 0.0150 0.0060 0.0099 1,055,700 +0.00(+47.76%)
Mar 04, 2021 0.0080 0.0080 0.0066 0.0067 2,316,026 -0.00(-33.00%)
Mar 03, 2021 0.0120 0.0120 0.0089 0.0100 615,953 +0.00(+12.36%)
Mar 02, 2021 0.0087 0.0130 0.0068 0.0089 1,316,139 +0.00(+18.67%)
Mar 01, 2021 0.0050 0.0150 0.0020 0.0075 3,028,704 -0.01(-42.31%)
Feb 26, 2021 0.0120 0.0150 0.0095 0.0130 817,700 +0.00(+0.00%)
Feb 25, 2021 0.0150 0.0170 0.0130 0.0130 1,122,610 -0.00(-18.75%)
Feb 24, 2021 0.0300 0.0300 0.0135 0.0160 2,144,188 +0.00(+6.67%)
Feb 23, 2021 0.0150 0.0150 0.0113 0.0150 1,489,882 +0.00(+32.74%)
Feb 22, 2021 0.0155 0.0225 0.0100 0.0113 854,300 +0.00(+13.00%)
Feb 19, 2021 0.0180 0.0180 0.0020 0.0100 4,020,300 -0.01(-44.44%)
Feb 18, 2021 0.0200 0.0300 0.0180 0.0180 5,303,710 -0.00(-2.70%)
Feb 17, 2021 0.0180 0.0500 0.0150 0.0185 10,923,242 +0.01(+42.31%)
Feb 16, 2021 0.0010 0.0500 0.0010 0.0130 14,125,081 +0.01(+1344.44%)
Feb 12, 2021 0.0009 0.0009 0.0009 0.0009 231,400 +0.00(+200.00%)
Feb 11, 2021 0.0003 0.0003 0.0003 0.0003 4,400 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Feb 05, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Feb 04, 2021 0.0010 0.0050 0.0001 0.0001 1,302,000 -0.00(-50.00%)
Feb 03, 2021 0.0010 0.0010 0.0002 0.0002 1,600 +0.00(+100.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 8,524 +0.00(+0.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0.0001 51,478 -0.00(-50.00%)
Jan 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0.0002 81,600 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0.0002 126,500 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0002 20,000 -0.00(-33.33%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0003 0.0003 34,000 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0002 42,500 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 58,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 692,800 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 3,435 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 1,535,296 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 85,400 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 37,750 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 7,575 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 3,155,489 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 7,550 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 24, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 23, 2020 0.0005 0.0005 0.0005 0.0005 169,584 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0005 0.0005 280,000 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0005 0.0005 9,800 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0005 0.0005 1,200 -0.00(-28.57%)
Sep 17, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 09, 2020 0.0005 0.0005 0.0005 0.0005 19,000 +0.00(+0.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 108,000 -0.00(-16.67%)
Sep 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 31, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Aug 26, 2020 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 19, 2020 0.0009 0.0009 0.0007 0.0007 33,500 -0.00(-22.22%)
Aug 18, 2020 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+80.00%)
Aug 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0005 0.0005 71,243 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0 -0.00(-86.84%)
Aug 04, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+1800.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 1,400,288 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 21,700 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0014 0.0001 0.0001 1,017,083 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,190 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 723 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 65,075 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 21,900 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 2,189,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.