Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.33 -0.10 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 161.60 165.98 159.40 164.60 402,715 +6.40(+4.05%)
Apr 29, 2021 156.20 164.40 155.60 158.20 361,452 -1.00(-0.63%)
Apr 28, 2021 159.00 161.20 157.60 159.20 272,715 -0.60(-0.38%)
Apr 27, 2021 162.40 164.60 159.00 159.80 290,265 -3.60(-2.20%)
Apr 26, 2021 163.00 165.40 162.00 163.40 289,838 -1.20(-0.73%)
Apr 23, 2021 169.40 170.20 160.80 164.60 419,205 -7.80(-4.52%)
Apr 22, 2021 161.00 174.00 160.00 172.40 588,235 +11.20(+6.95%)
Apr 21, 2021 171.20 173.20 160.20 161.20 345,440 -8.80(-5.18%)
Apr 20, 2021 168.60 175.80 167.20 170.00 423,653 +3.80(+2.29%)
Apr 19, 2021 162.00 171.00 161.20 166.20 489,101 +5.60(+3.49%)
Apr 16, 2021 163.00 164.30 159.20 160.60 201,260 -2.60(-1.59%)
Apr 15, 2021 164.80 165.40 162.30 163.20 167,938 -5.60(-3.32%)
Apr 14, 2021 165.80 169.40 164.40 168.80 273,373 +3.80(+2.30%)
Apr 13, 2021 166.60 167.20 163.80 165.00 185,097 -1.40(-0.84%)
Apr 12, 2021 170.40 173.40 166.40 166.40 192,700 -2.60(-1.54%)
Apr 09, 2021 170.60 171.60 166.20 169.00 205,910 -0.40(-0.24%)
Apr 08, 2021 169.40 170.80 167.40 169.40 224,172 -2.60(-1.51%)
Apr 07, 2021 176.40 177.00 171.00 172.00 191,055 -5.40(-3.04%)
Apr 06, 2021 176.00 177.60 173.20 177.40 134,894 +1.60(+0.91%)
Apr 05, 2021 175.40 178.20 174.60 175.80 205,298 -5.40(-2.98%)
Apr 01, 2021 184.40 185.20 179.60 181.20 216,440 -5.80(-3.10%)
Mar 31, 2021 186.40 190.60 183.20 187.00 220,906 -1.20(-0.64%)
Mar 30, 2021 196.60 198.80 188.00 188.20 224,609 -9.20(-4.66%)
Mar 29, 2021 196.80 202.40 194.60 197.40 277,761 +5.40(+2.81%)
Mar 26, 2021 196.60 204.20 189.80 192.00 415,775 -7.80(-3.90%)
Mar 25, 2021 207.80 217.80 199.00 199.80 395,030 -6.40(-3.10%)
Mar 24, 2021 200.40 206.40 196.20 206.20 256,062 +1.20(+0.59%)
Mar 23, 2021 196.80 208.40 196.20 205.00 366,179 +10.00(+5.13%)
Mar 22, 2021 206.60 207.80 194.00 195.00 285,495 -15.80(-7.50%)
Mar 19, 2021 216.20 222.00 208.00 210.80 312,660 -7.00(-3.21%)
Mar 18, 2021 210.40 219.40 206.40 217.80 348,960 +11.80(+5.73%)
Mar 17, 2021 218.00 219.00 205.80 206.00 394,420 -9.80(-4.54%)
Mar 16, 2021 215.40 216.00 209.20 215.80 340,723 +0.00(+0.00%)
Mar 15, 2021 228.00 229.60 214.60 215.80 267,067 -13.00(-5.68%)
Mar 12, 2021 237.40 238.00 228.60 228.80 216,270 -4.00(-1.72%)
Mar 11, 2021 235.00 235.60 231.20 232.80 216,683 -6.20(-2.59%)
Mar 10, 2021 235.40 240.60 235.20 239.00 259,294 -2.80(-1.16%)
Mar 09, 2021 245.00 246.20 239.00 241.80 307,728 -12.20(-4.80%)
Mar 08, 2021 248.20 254.20 242.80 254.00 448,010 +6.00(+2.42%)
Mar 05, 2021 256.60 274.20 246.80 248.00 1,045,130 -18.40(-6.91%)
Mar 04, 2021 252.80 278.00 247.00 266.40 1,170,942 +10.60(+4.14%)
Mar 03, 2021 243.40 255.80 241.20 255.80 513,123 +10.80(+4.41%)
Mar 02, 2021 243.40 246.20 240.00 245.00 386,981 +4.00(+1.66%)
Mar 01, 2021 246.80 246.80 239.80 241.00 466,386 -20.00(-7.66%)
Feb 26, 2021 263.40 283.00 256.20 261.00 960,945 -13.00(-4.74%)
Feb 25, 2021 242.00 281.60 238.20 274.00 1,190,166 +36.80(+15.51%)
Feb 24, 2021 253.60 256.00 236.40 237.20 407,167 -9.40(-3.81%)
Feb 23, 2021 259.20 271.80 246.40 246.60 526,190 -10.60(-4.12%)
Feb 22, 2021 255.80 257.80 248.20 257.20 315,651 +10.40(+4.21%)
Feb 19, 2021 254.00 254.80 244.60 246.80 405,545 -10.00(-3.89%)
Feb 18, 2021 262.60 265.40 254.00 256.80 349,628 +2.20(+0.86%)
Feb 17, 2021 264.40 269.00 254.20 254.60 380,056 -3.60(-1.39%)
Feb 16, 2021 259.20 263.40 255.40 258.20 366,513 +0.40(+0.16%)
Feb 12, 2021 269.20 269.40 257.20 257.80 379,660 -8.60(-3.23%)
Feb 11, 2021 269.80 279.20 266.40 266.40 345,895 -6.20(-2.27%)
Feb 10, 2021 267.00 281.00 266.40 272.60 594,091 +3.80(+1.41%)
Feb 09, 2021 271.00 273.20 265.40 268.80 268,033 +1.40(+0.52%)
Feb 08, 2021 268.40 272.40 267.40 267.40 335,377 -2.10(-0.78%)
Feb 05, 2021 269.20 275.40 269.00 269.50 363,030 -0.70(-0.26%)
Feb 04, 2021 276.60 277.20 270.20 270.20 234,687 -12.40(-4.39%)
Feb 03, 2021 291.20 295.80 282.20 282.60 270,442 -16.00(-5.36%)
Feb 02, 2021 310.00 310.60 294.60 298.60 408,021 -27.20(-8.35%)
Feb 01, 2021 329.00 348.40 321.20 325.80 607,884 -20.20(-5.84%)
Jan 29, 2021 332.40 356.40 314.40 346.00 1,025,905 +21.20(+6.53%)
Jan 28, 2021 317.20 332.00 308.60 324.80 973,732 -6.80(-2.05%)
Jan 27, 2021 289.40 337.00 288.80 331.60 1,145,656 +57.00(+20.76%)
Jan 26, 2021 274.60 276.80 269.40 274.60 249,322 -4.60(-1.65%)
Jan 25, 2021 271.20 291.20 269.20 279.20 618,080 +10.80(+4.02%)
Jan 22, 2021 271.60 273.00 265.30 268.40 244,550 +3.80(+1.44%)
Jan 21, 2021 267.00 271.40 264.60 264.60 210,128 -2.20(-0.82%)
Jan 20, 2021 268.80 272.60 265.60 266.80 355,081 -5.60(-2.06%)
Jan 19, 2021 273.20 277.60 270.80 272.40 401,100 -7.80(-2.78%)
Jan 15, 2021 277.40 287.00 273.40 280.20 343,270 +6.80(+2.49%)
Jan 14, 2021 268.00 275.00 264.60 273.40 267,257 +3.40(+1.26%)
Jan 13, 2021 274.20 276.20 267.80 270.00 186,222 -4.40(-1.60%)
Jan 12, 2021 277.60 285.80 273.60 274.40 259,808 -9.60(-3.38%)
Jan 11, 2021 277.80 285.00 273.40 284.00 306,382 +16.40(+6.13%)
Jan 08, 2021 268.80 277.30 266.00 267.60 349,250 -2.60(-0.96%)
Jan 07, 2021 274.80 276.40 270.20 270.20 307,707 -17.60(-6.12%)
Jan 06, 2021 286.20 294.60 270.80 287.80 723,963 -1.80(-0.62%)
Jan 05, 2021 306.20 306.40 286.60 289.60 401,232 -11.40(-3.79%)
Jan 04, 2021 274.80 307.99 274.60 301.00 649,634 +26.20(+9.53%)
Dec 31, 2020 274.80 274.80 274.80 168,634 -0.20(-0.07%)
Dec 30, 2020 284.00 285.40 274.20 275.00 168,634 -10.80(-3.78%)
Dec 29, 2020 271.20 290.80 271.20 285.80 234,365 +10.80(+3.93%)
Dec 28, 2020 272.40 276.00 271.20 275.00 123,801 -2.00(-0.72%)
Dec 24, 2020 280.80 280.98 276.40 277.00 79,200 -7.80(-2.74%)
Dec 23, 2020 290.60 291.00 279.40 284.80 160,642 -11.40(-3.85%)
Dec 22, 2020 298.60 302.80 295.20 296.20 170,619 -5.80(-1.92%)
Dec 21, 2020 307.80 319.00 296.00 302.00 491,690 +20.40(+7.24%)
Dec 18, 2020 276.80 288.00 276.60 281.60 231,575 +6.60(+2.40%)
Dec 17, 2020 279.20 280.40 272.20 275.00 169,502 -3.00(-1.08%)
Dec 16, 2020 287.60 290.00 278.00 278.00 166,439 -10.00(-3.47%)
Dec 15, 2020 295.00 298.40 287.60 288.00 197,680 -14.20(-4.70%)
Dec 14, 2020 285.40 302.40 283.00 302.20 241,000 +7.00(+2.37%)
Dec 11, 2020 291.20 302.90 287.20 295.20 356,715 +10.80(+3.80%)
Dec 10, 2020 283.80 286.40 276.80 284.40 196,819 +2.40(+0.85%)
Dec 09, 2020 269.20 284.40 266.80 282.00 343,397 +9.80(+3.60%)
Dec 08, 2020 284.20 284.40 271.60 272.20 231,874 -9.80(-3.48%)
Dec 07, 2020 283.40 284.80 280.60 282.00 142,260 +1.60(+0.57%)
Dec 04, 2020 281.60 282.00 277.77 280.40 152,665 -4.20(-1.48%)
Dec 03, 2020 279.60 287.80 278.60 284.60 143,725 +2.20(+0.78%)
Dec 02, 2020 284.60 284.80 276.80 282.40 147,724 -1.20(-0.42%)
Dec 01, 2020 279.00 285.40 277.00 283.60 203,780 +2.20(+0.78%)
Nov 30, 2020 288.60 297.80 281.00 281.40 192,636 -5.60(-1.95%)
Nov 27, 2020 282.40 289.00 280.20 287.00 100,195 +1.80(+0.63%)
Nov 25, 2020 296.60 300.00 284.60 285.20 203,200 -10.80(-3.65%)
Nov 24, 2020 294.80 300.80 294.20 296.00 170,500 -3.40(-1.14%)
Nov 23, 2020 301.00 306.80 296.00 299.40 178,300 -5.00(-1.64%)
Nov 20, 2020 305.20 306.20 299.00 304.40 184,005 -1.00(-0.33%)
Nov 19, 2020 308.00 312.80 300.40 305.40 180,975 -5.80(-1.86%)
Nov 18, 2020 296.80 311.40 294.00 311.20 232,100 +11.20(+3.73%)
Nov 17, 2020 311.60 313.20 299.60 300.00 185,241 -4.80(-1.57%)
Nov 16, 2020 305.00 316.20 304.40 304.80 217,920 -8.00(-2.56%)
Nov 13, 2020 322.40 322.40 307.60 312.80 197,930 -20.60(-6.18%)
Nov 12, 2020 316.60 340.40 312.80 333.40 461,269 +21.00(+6.72%)
Nov 11, 2020 314.00 318.00 305.60 312.40 165,269 -6.40(-2.01%)
Nov 10, 2020 321.20 332.80 318.40 318.80 162,505 -10.60(-3.22%)
Nov 09, 2020 313.60 329.60 298.80 329.40 441,278 -7.60(-2.26%)
Nov 06, 2020 357.20 357.70 336.30 337.00 300,960 -23.40(-6.49%)
Nov 05, 2020 355.20 364.60 351.60 360.40 296,760 -7.00(-1.91%)
Nov 04, 2020 385.00 386.00 363.80 367.40 428,027 -35.40(-8.79%)
Nov 03, 2020 412.20 414.80 396.60 402.80 258,614 -22.40(-5.27%)
Nov 02, 2020 414.80 431.00 413.80 425.20 294,610 -9.40(-2.16%)
Oct 30, 2020 428.60 442.80 422.60 434.60 391,600 +18.60(+4.47%)
Oct 29, 2020 445.40 454.00 408.60 416.00 364,434 -38.20(-8.41%)
Oct 28, 2020 427.80 454.80 422.60 454.20 620,984 +51.00(+12.65%)
Oct 27, 2020 396.00 404.40 389.00 403.20 275,328 +8.00(+2.02%)
Oct 26, 2020 372.40 402.40 368.40 395.20 439,208 +31.80(+8.75%)
Oct 23, 2020 362.40 371.40 361.00 363.40 136,645 +0.40(+0.11%)
Oct 22, 2020 371.00 374.40 359.60 363.00 177,544 -8.40(-2.26%)
Oct 21, 2020 378.60 383.40 369.40 371.40 193,263 -9.20(-2.42%)
Oct 20, 2020 378.20 382.40 375.00 380.60 202,304 -0.20(-0.05%)
Oct 19, 2020 363.00 383.20 362.60 380.80 187,317 +16.20(+4.44%)
Oct 16, 2020 361.80 365.00 356.54 364.60 120,365 +2.40(+0.66%)
Oct 15, 2020 374.80 378.60 361.40 362.20 177,808 +2.80(+0.78%)
Oct 14, 2020 359.80 365.00 353.60 359.40 239,962 -3.00(-0.83%)
Oct 13, 2020 362.60 370.20 360.20 362.40 187,487 +3.80(+1.06%)
Oct 12, 2020 359.00 365.20 357.20 358.60 136,751 -6.80(-1.86%)
Oct 09, 2020 373.60 374.00 365.20 365.40 193,955 -20.40(-5.29%)
Oct 08, 2020 396.40 399.20 384.80 385.80 165,263 -15.80(-3.93%)
Oct 07, 2020 406.60 408.80 398.80 401.60 122,768 -13.00(-3.14%)
Oct 06, 2020 405.80 418.60 398.40 414.60 273,420 +5.20(+1.27%)
Oct 05, 2020 418.40 422.80 406.40 409.40 128,273 -12.40(-2.94%)
Oct 02, 2020 430.60 432.40 414.80 421.80 248,670 +11.60(+2.83%)
Oct 01, 2020 403.80 416.20 403.40 410.20 154,972 +2.00(+0.49%)
Sep 30, 2020 403.40 412.40 398.20 408.20 193,259 -0.60(-0.15%)
Sep 29, 2020 418.20 418.20 402.60 408.80 137,575 -8.20(-1.97%)
Sep 28, 2020 414.60 420.20 414.20 417.00 109,844 -1.40(-0.33%)
Sep 25, 2020 430.00 433.00 416.20 418.40 135,360 -11.60(-2.70%)
Sep 24, 2020 438.20 442.80 422.00 430.00 223,437 -7.80(-1.78%)
Sep 23, 2020 413.60 438.20 412.40 437.80 267,973 +22.20(+5.34%)
Sep 22, 2020 412.40 426.60 411.60 415.60 160,718 +2.80(+0.68%)
Sep 21, 2020 416.60 436.80 410.60 412.80 332,202 +13.20(+3.30%)
Sep 18, 2020 396.80 409.21 388.20 399.60 283,515 +0.20(+0.05%)
Sep 17, 2020 421.80 423.20 398.20 399.40 301,270 -9.00(-2.20%)
Sep 16, 2020 407.60 409.60 398.00 408.40 260,458 -2.40(-0.58%)
Sep 15, 2020 407.00 417.80 405.00 410.80 200,409 -0.20(-0.05%)
Sep 14, 2020 413.20 417.20 405.40 411.00 211,921 -6.60(-1.58%)
Sep 11, 2020 433.00 445.47 417.60 417.60 331,290 -27.20(-6.12%)
Sep 10, 2020 435.60 455.40 432.20 444.80 456,268 +5.00(+1.14%)
Sep 09, 2020 451.60 456.40 432.00 439.80 305,918 -23.40(-5.05%)
Sep 08, 2020 512.80 516.00 462.20 463.20 382,986 -13.60(-2.85%)
Sep 04, 2020 507.40 558.40 467.80 476.80 895,930 -43.40(-8.34%)
Sep 03, 2020 463.80 536.60 447.80 520.20 1,003,055 +60.80(+13.23%)
Sep 02, 2020 446.00 462.40 444.80 459.40 291,634 +12.00(+2.68%)
Sep 01, 2020 440.20 450.20 436.80 447.40 173,159 +8.00(+1.82%)
Aug 31, 2020 430.40 443.80 421.20 439.40 203,747 +20.00(+4.77%)
Aug 28, 2020 426.60 444.40 412.60 419.40 257,180 -2.20(-0.52%)
Aug 27, 2020 404.40 454.20 400.60 421.60 342,766 +13.00(+3.18%)
Aug 26, 2020 397.00 411.20 387.60 408.60 147,682 +9.20(+2.30%)
Aug 25, 2020 404.00 415.00 397.40 399.40 150,370 -2.80(-0.70%)
Aug 24, 2020 392.60 406.20 391.60 402.20 148,135 -1.40(-0.35%)
Aug 21, 2020 408.80 410.40 401.70 403.60 124,450 +1.80(+0.45%)
Aug 20, 2020 422.20 423.40 400.20 401.80 162,074 -4.40(-1.08%)
Aug 19, 2020 395.60 408.80 392.80 406.20 173,221 +7.80(+1.96%)
Aug 18, 2020 399.80 408.70 395.40 398.40 154,505 -3.80(-0.94%)
Aug 17, 2020 408.40 411.40 400.40 402.20 103,465 -16.00(-3.83%)
Aug 14, 2020 421.20 425.40 415.00 418.20 131,620 +0.40(+0.10%)
Aug 13, 2020 421.20 423.60 408.30 417.80 153,062 +0.00(+0.00%)
Aug 12, 2020 425.00 426.80 414.80 417.80 164,119 -24.00(-5.43%)
Aug 11, 2020 412.40 445.00 410.40 441.80 206,073 +19.80(+4.69%)
Aug 10, 2020 429.20 435.20 420.60 422.00 123,170 -13.00(-2.99%)
Aug 07, 2020 444.20 445.00 431.00 435.00 162,575 -3.00(-0.68%)
Aug 06, 2020 444.80 448.00 436.80 438.00 110,182 -5.00(-1.13%)
Aug 05, 2020 446.00 451.40 442.00 443.00 144,004 -9.00(-1.99%)
Aug 04, 2020 465.00 465.00 451.60 452.00 120,032 -14.00(-3.00%)
Aug 03, 2020 464.20 471.50 461.00 466.00 135,590 -2.80(-0.60%)
Jul 31, 2020 466.60 490.80 465.60 468.80 209,130 -9.80(-2.05%)
Jul 30, 2020 490.20 512.40 475.80 478.60 217,230 +11.00(+2.35%)
Jul 29, 2020 471.40 477.20 466.20 467.60 118,120 -9.80(-2.05%)
Jul 28, 2020 481.00 485.00 463.40 477.40 146,370 -2.80(-0.58%)
Jul 27, 2020 488.80 495.20 480.00 480.20 117,988 -13.80(-2.79%)
Jul 24, 2020 508.60 516.00 494.00 494.00 238,235 +2.00(+0.41%)
Jul 23, 2020 474.00 503.00 470.40 492.00 258,111 +14.60(+3.06%)
Jul 22, 2020 486.20 493.40 477.40 477.40 172,150 -5.20(-1.08%)
Jul 21, 2020 467.00 489.40 461.80 482.60 211,907 +4.20(+0.88%)
Jul 20, 2020 495.80 498.40 471.40 478.40 251,869 -23.20(-4.63%)
Jul 17, 2020 515.80 520.60 501.60 501.60 162,570 -18.60(-3.58%)
Jul 16, 2020 540.80 542.20 518.60 520.20 212,946 -9.60(-1.81%)
Jul 15, 2020 528.20 552.40 527.20 529.80 279,773 -14.40(-2.65%)
Jul 14, 2020 578.60 590.40 543.40 544.20 416,702 -34.40(-5.95%)
Jul 13, 2020 521.60 580.40 520.60 578.60 291,749 +50.40(+9.54%)
Jul 10, 2020 546.00 557.20 527.20 528.20 213,550 -13.80(-2.55%)
Jul 09, 2020 534.80 566.00 530.20 542.00 305,196 +8.80(+1.65%)
Jul 08, 2020 539.00 557.00 532.60 533.20 193,810 -12.40(-2.27%)
Jul 07, 2020 534.20 549.60 519.60 545.60 143,738 +15.60(+2.94%)
Jul 06, 2020 513.20 535.60 511.80 530.00 116,597 -0.40(-0.08%)
Jul 02, 2020 517.40 534.20 509.00 530.40 166,175 -9.20(-1.70%)
Jul 01, 2020 547.20 556.00 535.80 539.60 154,358 -15.60(-2.81%)
Jun 30, 2020 590.80 591.80 551.00 555.20 187,307 -30.40(-5.19%)
Jun 29, 2020 605.00 624.80 584.80 585.60 185,420 -29.80(-4.84%)
Jun 26, 2020 581.00 622.20 579.60 615.40 267,145 +36.20(+6.25%)
Jun 25, 2020 614.00 625.40 578.60 579.20 228,645 -23.60(-3.92%)
Jun 24, 2020 585.60 629.20 569.40 602.80 411,702 +39.00(+6.92%)
Jun 23, 2020 549.80 568.60 548.40 563.80 134,468 -11.20(-1.95%)
Jun 22, 2020 609.60 617.20 573.40 575.00 196,478 -29.80(-4.93%)
Jun 19, 2020 581.00 625.20 576.60 604.80 283,190 +9.60(+1.61%)
Jun 18, 2020 615.00 622.00 595.20 595.20 180,984 -10.20(-1.68%)
Jun 17, 2020 600.00 623.80 597.40 605.40 189,451 -1.20(-0.20%)
Jun 16, 2020 578.40 639.80 574.00 606.60 317,531 -12.60(-2.03%)
Jun 15, 2020 692.40 715.40 613.20 619.20 506,661 -15.40(-2.43%)
Jun 12, 2020 630.00 738.60 614.35 634.60 714,670 -47.20(-6.92%)
Jun 11, 2020 566.80 694.00 543.80 681.80 584,631 +171.40(+33.58%)
Jun 10, 2020 517.00 526.60 490.60 510.40 190,099 -3.20(-0.62%)
Jun 09, 2020 504.00 517.00 499.80 513.60 157,990 +24.60(+5.03%)
Jun 08, 2020 477.40 493.80 475.00 489.00 111,565 +10.60(+2.22%)
Jun 05, 2020 475.20 485.20 472.80 478.40 162,610 -27.20(-5.38%)
Jun 04, 2020 513.00 518.00 491.20 505.60 135,322 -4.80(-0.94%)
Jun 03, 2020 522.20 525.20 507.80 510.40 133,797 -23.40(-4.38%)
Jun 02, 2020 545.20 552.00 532.60 533.80 120,038 -14.80(-2.70%)
Jun 01, 2020 558.20 560.80 544.80 548.60 94,475 +2.60(+0.48%)
May 29, 2020 568.60 578.60 545.00 546.00 189,495 -18.20(-3.23%)
May 28, 2020 549.40 570.60 543.60 564.20 138,821 +21.00(+3.87%)
May 27, 2020 540.80 579.80 539.60 543.20 197,710 -12.80(-2.30%)
May 26, 2020 536.80 559.60 535.80 556.00 98,381 -7.20(-1.28%)
May 22, 2020 572.00 581.40 561.40 563.20 118,130 -4.40(-0.78%)
May 21, 2020 554.80 580.20 547.20 567.60 175,081 +12.20(+2.20%)
May 20, 2020 563.80 575.40 553.00 555.40 189,716 -35.80(-6.06%)
May 19, 2020 564.80 591.60 552.60 591.20 161,697 +28.40(+5.05%)
May 18, 2020 560.60 572.80 554.60 562.80 148,078 -38.40(-6.39%)
May 15, 2020 645.40 655.60 600.90 601.20 196,355 -16.80(-2.72%)
May 14, 2020 682.80 703.80 617.20 618.00 277,303 -31.80(-4.89%)
May 13, 2020 597.40 675.80 584.60 649.80 322,075 +60.40(+10.25%)
May 12, 2020 520.20 590.00 515.60 589.40 151,396 +54.00(+10.09%)
May 11, 2020 589.40 590.60 533.40 535.40 118,580 -39.40(-6.85%)
May 08, 2020 598.40 603.00 573.80 574.80 118,310 -42.60(-6.90%)
May 07, 2020 620.80 625.20 610.40 617.40 124,722 -26.00(-4.04%)
May 06, 2020 624.20 644.40 619.20 643.40 89,498 +7.20(+1.13%)
May 05, 2020 637.20 639.00 616.60 636.20 107,652 -25.40(-3.84%)
May 04, 2020 699.00 706.00 660.20 661.60 106,524 -13.80(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.