Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 112.15 112.40 110.75 111.18 950,803 -0.26(-0.24%)
May 27, 2021 111.82 111.86 110.26 111.44 2,084,109 +0.32(+0.29%)
May 26, 2021 111.37 111.92 109.18 111.12 1,471,240 -0.30(-0.27%)
May 25, 2021 114.45 114.87 111.04 111.42 1,568,238 -3.42(-2.98%)
May 24, 2021 116.74 117.06 114.71 114.84 691,237 -1.50(-1.29%)
May 21, 2021 116.95 118.51 116.32 116.34 831,915 +0.03(+0.02%)
May 20, 2021 114.83 116.90 114.59 116.31 1,095,841 +1.26(+1.10%)
May 19, 2021 113.09 115.24 111.78 115.06 1,407,241 +1.73(+1.53%)
May 18, 2021 113.77 114.57 111.70 113.32 1,318,637 -1.12(-0.98%)
May 17, 2021 112.70 115.13 110.44 114.44 1,180,666 +1.54(+1.36%)
May 14, 2021 115.66 115.66 112.80 112.90 2,551,500 -2.42(-2.10%)
May 13, 2021 116.08 116.70 115.02 115.33 1,137,839 -0.61(-0.53%)
May 12, 2021 115.89 116.48 114.97 115.94 1,053,630 -0.01(-0.01%)
May 11, 2021 118.62 119.06 115.38 115.94 1,069,846 -3.04(-2.56%)
May 10, 2021 116.35 120.53 116.26 118.98 1,013,319 +2.31(+1.98%)
May 07, 2021 114.06 117.17 113.20 116.68 1,302,116 +3.12(+2.75%)
May 06, 2021 113.34 114.09 110.12 113.56 1,709,858 -1.15(-1.00%)
May 05, 2021 115.94 117.11 111.90 114.71 4,175,892 -6.79(-5.59%)
May 04, 2021 119.66 121.50 118.73 121.50 1,325,748 +1.99(+1.66%)
May 03, 2021 117.31 119.98 117.31 119.51 1,349,230 +2.89(+2.48%)
Apr 30, 2021 116.87 117.87 116.31 116.62 1,001,660 -0.43(-0.37%)
Apr 29, 2021 116.25 117.19 115.08 117.05 836,241 +1.85(+1.61%)
Apr 28, 2021 115.00 115.55 114.05 115.20 1,032,641 +0.51(+0.45%)
Apr 27, 2021 115.17 115.62 113.70 114.69 1,260,874 -0.90(-0.78%)
Apr 26, 2021 117.57 117.57 115.38 115.59 500,034 -1.85(-1.58%)
Apr 23, 2021 116.68 117.61 116.07 117.44 565,155 +0.73(+0.63%)
Apr 22, 2021 117.28 117.28 115.70 116.71 786,345 -0.26(-0.22%)
Apr 21, 2021 116.81 117.45 116.16 116.97 537,982 +0.64(+0.55%)
Apr 20, 2021 115.17 116.75 114.95 116.33 701,905 +0.97(+0.84%)
Apr 19, 2021 115.85 116.62 114.81 115.36 1,131,764 -0.18(-0.16%)
Apr 16, 2021 115.36 115.76 114.56 115.55 1,261,242 +0.63(+0.55%)
Apr 15, 2021 114.34 115.40 113.95 114.92 1,240,579 +1.00(+0.88%)
Apr 14, 2021 112.89 114.29 112.78 113.92 1,088,719 +0.85(+0.75%)
Apr 13, 2021 112.84 113.21 112.24 113.07 1,256,538 -0.41(-0.36%)
Apr 12, 2021 112.53 114.41 112.36 113.47 1,067,109 +0.70(+0.63%)
Apr 09, 2021 111.91 112.89 111.58 112.77 729,647 +1.31(+1.18%)
Apr 08, 2021 112.24 112.47 110.83 111.45 616,983 -0.99(-0.88%)
Apr 07, 2021 112.41 113.09 111.44 112.45 793,215 +0.47(+0.42%)
Apr 06, 2021 112.96 113.85 111.76 111.98 824,281 -0.98(-0.87%)
Apr 05, 2021 113.20 114.00 111.17 112.96 1,032,996 +0.12(+0.10%)
Apr 01, 2021 113.86 113.92 110.75 112.84 1,183,036 -1.14(-1.00%)
Mar 31, 2021 114.59 115.38 113.78 113.98 1,397,028 -0.96(-0.83%)
Mar 30, 2021 114.94 116.37 114.54 114.94 869,527 +0.01(+0.01%)
Mar 29, 2021 114.06 115.66 113.70 114.93 652,222 +0.31(+0.27%)
Mar 26, 2021 113.92 114.74 113.18 114.62 731,097 +1.34(+1.18%)
Mar 25, 2021 111.39 113.56 110.16 113.28 630,623 +1.90(+1.71%)
Mar 24, 2021 109.73 112.81 109.50 111.38 1,407,034 +1.55(+1.41%)
Mar 23, 2021 111.99 112.31 109.26 109.83 866,579 -2.49(-2.22%)
Mar 22, 2021 111.86 112.39 110.24 112.32 722,494 +0.41(+0.37%)
Mar 19, 2021 111.36 113.07 111.05 111.91 2,535,950 +0.28(+0.25%)
Mar 18, 2021 109.78 112.66 109.36 111.63 923,475 +1.57(+1.43%)
Mar 17, 2021 109.57 110.66 108.80 110.06 824,757 +1.10(+1.01%)
Mar 16, 2021 109.69 109.80 107.95 108.95 973,185 -0.97(-0.88%)
Mar 15, 2021 109.22 110.13 108.21 109.92 682,938 +0.91(+0.83%)
Mar 12, 2021 106.94 109.46 106.19 109.01 1,106,073 +2.95(+2.79%)
Mar 11, 2021 106.85 107.57 104.77 106.06 1,361,288 -1.90(-1.76%)
Mar 10, 2021 105.92 109.64 105.92 107.96 1,947,601 +1.64(+1.54%)
Mar 09, 2021 104.06 107.29 103.99 106.32 1,656,456 +2.53(+2.44%)
Mar 08, 2021 101.94 105.38 101.92 103.79 1,191,134 +2.59(+2.56%)
Mar 05, 2021 100.14 101.80 98.32 101.20 1,186,661 +1.78(+1.79%)
Mar 04, 2021 99.15 101.22 98.33 99.43 857,354 -0.34(-0.34%)
Mar 03, 2021 100.53 101.31 99.74 99.76 812,689 -0.88(-0.87%)
Mar 02, 2021 99.65 100.75 99.08 100.64 769,394 +1.04(+1.05%)
Mar 01, 2021 98.39 100.27 98.39 99.60 1,199,875 +1.88(+1.93%)
Feb 26, 2021 99.40 99.82 97.23 97.72 1,380,882 -1.57(-1.58%)
Feb 25, 2021 102.20 103.12 98.99 99.29 1,074,951 -2.27(-2.23%)
Feb 24, 2021 102.46 103.64 101.08 101.56 1,039,184 -1.23(-1.19%)
Feb 23, 2021 103.07 104.26 100.88 102.79 919,752 +0.34(+0.33%)
Feb 22, 2021 101.64 102.93 100.45 102.45 758,169 +0.24(+0.24%)
Feb 19, 2021 101.96 102.64 101.37 102.21 922,003 +0.59(+0.58%)
Feb 18, 2021 101.10 102.07 100.70 101.62 754,356 -0.05(-0.05%)
Feb 17, 2021 99.16 102.04 99.13 101.67 928,940 +1.87(+1.88%)
Feb 16, 2021 101.97 101.97 99.51 99.79 836,922 -1.75(-1.72%)
Feb 12, 2021 100.16 101.80 100.03 101.54 929,565 +0.63(+0.62%)
Feb 11, 2021 102.94 103.03 100.61 100.91 1,066,990 -1.26(-1.23%)
Feb 10, 2021 104.07 104.07 101.95 102.17 1,425,449 -1.11(-1.08%)
Feb 09, 2021 103.96 104.64 102.15 103.28 963,456 -1.02(-0.98%)
Feb 08, 2021 105.47 106.16 103.54 104.30 1,149,609 -1.15(-1.09%)
Feb 05, 2021 107.87 107.99 103.91 105.46 1,905,969 -2.14(-1.99%)
Feb 04, 2021 102.04 108.52 102.04 107.60 2,055,650 +6.14(+6.05%)
Feb 03, 2021 101.12 101.98 99.41 101.46 1,393,668 -0.09(-0.08%)
Feb 02, 2021 103.93 105.75 101.47 101.54 1,290,912 -1.22(-1.19%)
Feb 01, 2021 100.81 103.23 100.76 102.76 1,455,430 +2.59(+2.58%)
Jan 29, 2021 102.69 103.47 99.79 100.18 1,204,284 -2.60(-2.53%)
Jan 28, 2021 103.23 105.41 102.70 102.77 1,058,211 +0.06(+0.06%)
Jan 27, 2021 103.75 105.52 102.50 102.72 1,054,587 -1.92(-1.84%)
Jan 26, 2021 103.51 105.39 102.81 104.64 846,566 +1.89(+1.84%)
Jan 25, 2021 102.96 103.37 101.91 102.75 720,973 -0.86(-0.83%)
Jan 22, 2021 100.62 104.52 100.62 103.60 1,659,350 +2.74(+2.72%)
Jan 21, 2021 99.67 101.34 98.76 100.86 1,267,594 +1.08(+1.08%)
Jan 20, 2021 99.21 100.36 98.80 99.78 1,350,029 +0.28(+0.28%)
Jan 19, 2021 103.34 103.72 99.25 99.50 1,422,885 -3.17(-3.09%)
Jan 15, 2021 101.52 103.72 100.50 102.68 3,358,850 +1.12(+1.10%)
Jan 14, 2021 101.60 102.54 101.28 101.56 986,349 +0.02(+0.02%)
Jan 13, 2021 102.22 102.41 101.33 101.54 978,034 -0.86(-0.84%)
Jan 12, 2021 103.34 103.61 102.05 102.41 1,499,835 -0.80(-0.77%)
Jan 11, 2021 104.96 106.22 102.00 103.21 1,646,278 -2.58(-2.44%)
Jan 08, 2021 105.82 108.14 105.31 105.78 1,873,309 -0.10(-0.09%)
Jan 07, 2021 102.44 106.13 102.14 105.88 2,151,400 +3.81(+3.73%)
Jan 06, 2021 96.29 103.01 96.29 102.07 2,958,457 +8.09(+8.60%)
Jan 05, 2021 93.00 95.06 91.23 93.99 1,872,458 +1.21(+1.31%)
Jan 04, 2021 94.07 94.17 91.40 92.78 1,823,665 -1.21(-1.29%)
Dec 31, 2020 93.99 93.99 93.99 674,929 +0.77(+0.83%)
Dec 30, 2020 93.46 93.79 92.68 93.22 674,929 -0.15(-0.16%)
Dec 29, 2020 93.87 94.47 92.60 93.37 1,104,134 +0.31(+0.33%)
Dec 28, 2020 93.94 94.41 92.65 93.06 542,877 -0.16(-0.18%)
Dec 24, 2020 93.57 93.81 92.37 93.23 307,572 -0.26(-0.28%)
Dec 23, 2020 93.29 94.29 92.94 93.49 782,486 +0.50(+0.54%)
Dec 22, 2020 93.85 94.58 92.74 92.99 1,036,286 -0.91(-0.97%)
Dec 21, 2020 93.56 94.06 92.07 93.90 1,117,339 -0.90(-0.95%)
Dec 18, 2020 94.95 96.00 93.75 94.80 1,749,635 -0.12(-0.13%)
Dec 17, 2020 95.09 95.27 93.70 94.93 1,106,813 +0.36(+0.38%)
Dec 16, 2020 95.28 95.28 94.23 94.57 787,555 -0.63(-0.67%)
Dec 15, 2020 93.79 95.51 93.79 95.21 974,150 +1.84(+1.97%)
Dec 14, 2020 95.25 95.25 93.34 93.37 1,066,351 -0.90(-0.96%)
Dec 11, 2020 95.03 95.54 93.81 94.27 813,812 -1.26(-1.32%)
Dec 10, 2020 96.61 97.65 95.46 95.53 921,734 -1.67(-1.72%)
Dec 09, 2020 96.60 97.55 96.15 97.21 1,006,760 +0.65(+0.68%)
Dec 08, 2020 95.20 97.09 94.57 96.55 1,018,796 +0.90(+0.94%)
Dec 07, 2020 99.02 99.31 95.31 95.65 1,243,247 -3.36(-3.39%)
Dec 04, 2020 97.78 99.01 96.53 99.00 908,258 +1.42(+1.46%)
Dec 03, 2020 98.77 99.13 97.00 97.58 818,336 -1.56(-1.57%)
Dec 02, 2020 98.59 99.69 98.19 99.14 728,416 +0.89(+0.91%)
Dec 01, 2020 99.84 100.40 97.95 98.25 1,039,194 -0.88(-0.89%)
Nov 30, 2020 99.72 100.48 98.51 99.13 1,272,359 -0.09(-0.09%)
Nov 27, 2020 99.30 99.80 98.58 99.22 322,134 +0.09(+0.09%)
Nov 25, 2020 99.40 99.93 97.57 99.13 790,721 +0.01(+0.01%)
Nov 24, 2020 97.10 99.79 96.44 99.12 1,260,956 +2.52(+2.61%)
Nov 23, 2020 97.37 97.91 96.22 96.60 1,533,439 +0.02(+0.02%)
Nov 20, 2020 97.52 97.85 95.89 96.58 987,309 -1.38(-1.41%)
Nov 19, 2020 98.69 98.94 96.52 97.97 1,540,589 -1.48(-1.49%)
Nov 18, 2020 101.55 103.59 99.40 99.45 934,475 -1.39(-1.38%)
Nov 17, 2020 101.91 103.91 100.28 100.84 2,426,265 -3.96(-3.78%)
Nov 16, 2020 104.87 106.29 103.61 104.80 1,036,746 +0.86(+0.82%)
Nov 13, 2020 102.18 104.82 102.18 103.95 734,033 +2.37(+2.33%)
Nov 12, 2020 102.17 102.93 100.67 101.58 809,503 -1.18(-1.15%)
Nov 11, 2020 105.71 106.51 102.48 102.76 918,529 -2.63(-2.50%)
Nov 10, 2020 102.39 106.29 101.97 105.39 1,171,695 +3.66(+3.59%)
Nov 09, 2020 103.80 104.98 99.67 101.73 1,127,871 +2.21(+2.22%)
Nov 06, 2020 100.78 101.91 99.35 99.52 949,955 -1.41(-1.39%)
Nov 05, 2020 101.58 104.95 99.58 100.93 1,421,417 +0.41(+0.41%)
Nov 04, 2020 98.61 102.80 98.40 100.52 1,799,165 +2.72(+2.78%)
Nov 03, 2020 95.88 98.60 95.88 97.80 1,269,817 +3.07(+3.24%)
Nov 02, 2020 93.21 95.38 91.63 94.73 1,586,868 +2.75(+2.99%)
Oct 30, 2020 90.07 92.37 90.03 91.98 1,272,908 +1.42(+1.56%)
Oct 29, 2020 90.96 91.34 88.31 90.56 1,354,976 -1.06(-1.16%)
Oct 28, 2020 92.12 93.30 91.56 91.62 1,924,575 -1.87(-2.00%)
Oct 27, 2020 94.35 95.52 93.42 93.49 779,071 -0.69(-0.73%)
Oct 26, 2020 94.37 94.54 92.94 94.18 883,904 -0.97(-1.02%)
Oct 23, 2020 95.07 95.45 94.34 95.15 561,721 +0.63(+0.67%)
Oct 22, 2020 93.73 94.71 93.08 94.52 646,972 +0.95(+1.01%)
Oct 21, 2020 93.59 95.95 93.57 93.57 866,367 -0.25(-0.27%)
Oct 20, 2020 93.99 94.78 93.25 93.82 758,390 +0.18(+0.19%)
Oct 19, 2020 95.29 96.42 93.04 93.64 550,845 -1.65(-1.73%)
Oct 16, 2020 95.36 96.33 94.69 95.28 1,253,899 +0.16(+0.17%)
Oct 15, 2020 93.72 96.33 93.11 95.12 1,327,077 +0.87(+0.92%)
Oct 14, 2020 92.91 95.08 92.91 94.25 770,044 +1.12(+1.20%)
Oct 13, 2020 92.08 93.40 91.52 93.13 734,586 +0.39(+0.42%)
Oct 12, 2020 93.23 93.44 92.34 92.74 852,719 +0.00(+0.00%)
Oct 09, 2020 94.69 94.77 92.46 92.74 793,596 -1.56(-1.65%)
Oct 08, 2020 92.01 94.76 91.74 94.30 1,054,315 +2.78(+3.03%)
Oct 07, 2020 91.93 92.34 91.49 91.52 760,346 -0.04(-0.04%)
Oct 06, 2020 93.01 93.56 91.39 91.56 897,776 -0.73(-0.79%)
Oct 05, 2020 91.69 92.88 90.76 92.29 742,917 +0.97(+1.06%)
Oct 02, 2020 90.04 92.44 89.96 91.32 673,063 +0.02(+0.02%)
Oct 01, 2020 93.18 93.47 90.70 91.30 763,084 -1.49(-1.61%)
Sep 30, 2020 92.08 93.68 91.61 92.79 1,089,110 +0.73(+0.79%)
Sep 29, 2020 93.32 93.42 91.84 92.06 721,970 -1.36(-1.46%)
Sep 28, 2020 93.59 94.55 92.67 93.42 711,121 +0.75(+0.81%)
Sep 25, 2020 90.19 92.94 90.19 92.68 858,563 +2.05(+2.26%)
Sep 24, 2020 90.18 91.85 88.08 90.63 1,117,924 +0.50(+0.55%)
Sep 23, 2020 91.55 91.91 90.04 90.13 627,850 -1.07(-1.18%)
Sep 22, 2020 91.61 92.03 90.77 91.20 680,248 -0.54(-0.58%)
Sep 21, 2020 91.65 92.04 90.02 91.74 727,003 -0.97(-1.04%)
Sep 18, 2020 92.51 93.23 91.88 92.71 1,655,502 +0.02(+0.02%)
Sep 17, 2020 91.60 92.79 90.64 92.69 754,453 +0.02(+0.02%)
Sep 16, 2020 91.54 93.79 90.94 92.67 1,079,901 +1.81(+1.99%)
Sep 15, 2020 90.84 91.99 90.31 90.86 960,474 +0.29(+0.32%)
Sep 14, 2020 90.48 91.02 88.70 90.57 1,181,921 +0.50(+0.55%)
Sep 11, 2020 90.81 90.86 88.89 90.07 707,844 -0.18(-0.20%)
Sep 10, 2020 92.30 92.65 90.22 90.26 1,185,343 -1.85(-2.01%)
Sep 09, 2020 91.75 92.73 90.78 92.10 837,444 +0.80(+0.88%)
Sep 08, 2020 92.40 92.60 90.86 91.30 1,041,735 -1.19(-1.28%)
Sep 04, 2020 93.35 93.50 91.42 92.49 763,620 -0.94(-1.00%)
Sep 03, 2020 94.56 95.83 92.57 93.42 1,371,157 -0.68(-0.72%)
Sep 02, 2020 90.33 94.58 90.33 94.10 1,763,255 +3.82(+4.23%)
Sep 01, 2020 93.30 93.59 89.20 90.28 1,102,584 -2.61(-2.81%)
Aug 31, 2020 92.84 93.76 92.83 92.90 992,217 -0.50(-0.53%)
Aug 28, 2020 93.83 94.36 93.10 93.40 718,498 -0.56(-0.59%)
Aug 27, 2020 93.56 94.76 92.23 93.95 680,083 +0.45(+0.48%)
Aug 26, 2020 93.75 93.84 92.21 93.50 810,556 -0.59(-0.63%)
Aug 25, 2020 93.76 94.09 92.89 94.09 847,265 +0.68(+0.73%)
Aug 24, 2020 95.08 95.08 92.17 93.41 905,969 -0.56(-0.59%)
Aug 21, 2020 94.78 94.80 93.03 93.97 1,087,409 -0.85(-0.90%)
Aug 20, 2020 97.39 97.85 94.82 94.82 1,042,831 -2.56(-2.63%)
Aug 19, 2020 98.13 98.62 97.30 97.38 535,040 -1.08(-1.10%)
Aug 18, 2020 99.57 99.95 98.05 98.46 797,657 -0.56(-0.56%)
Aug 17, 2020 99.77 99.84 98.71 99.02 555,459 -0.32(-0.32%)
Aug 14, 2020 97.60 99.81 97.27 99.33 715,051 +1.38(+1.41%)
Aug 13, 2020 98.32 98.32 96.64 97.95 581,973 -0.78(-0.79%)
Aug 12, 2020 97.11 99.26 97.11 98.73 660,603 +2.07(+2.14%)
Aug 11, 2020 98.64 99.07 96.36 96.67 826,949 -1.58(-1.61%)
Aug 10, 2020 97.50 98.92 96.92 98.25 781,437 +0.90(+0.92%)
Aug 07, 2020 96.54 97.45 95.86 97.35 775,669 +0.47(+0.48%)
Aug 06, 2020 98.89 98.98 96.26 96.89 871,679 -1.80(-1.83%)
Aug 05, 2020 99.16 101.50 98.32 98.69 1,519,381 -1.14(-1.15%)
Aug 04, 2020 99.16 100.32 98.19 99.83 1,177,717 +0.21(+0.21%)
Aug 03, 2020 96.12 99.98 96.12 99.62 1,261,261 +4.09(+4.28%)
Jul 31, 2020 97.27 97.27 94.10 95.53 885,055 -1.89(-1.94%)
Jul 30, 2020 97.42 97.72 96.41 97.42 677,193 -1.09(-1.10%)
Jul 29, 2020 97.83 98.99 96.59 98.51 653,340 +1.14(+1.18%)
Jul 28, 2020 99.16 99.68 97.19 97.36 702,929 -1.80(-1.82%)
Jul 27, 2020 98.57 99.51 97.77 99.16 592,127 +0.23(+0.23%)
Jul 24, 2020 99.56 100.00 98.60 98.94 701,101 -0.26(-0.26%)
Jul 23, 2020 98.94 100.05 98.81 99.19 666,128 +0.21(+0.21%)
Jul 22, 2020 99.02 99.45 97.85 98.98 750,141 -0.32(-0.33%)
Jul 21, 2020 97.51 99.40 97.46 99.31 1,180,937 +1.87(+1.92%)
Jul 20, 2020 99.55 99.99 96.95 97.44 775,588 -2.15(-2.16%)
Jul 17, 2020 98.51 100.19 98.01 99.59 2,906,347 +1.63(+1.66%)
Jul 16, 2020 97.09 98.53 96.35 97.96 1,002,066 +0.80(+0.82%)
Jul 15, 2020 95.76 97.66 94.41 97.16 1,140,523 +2.45(+2.59%)
Jul 14, 2020 92.35 94.84 92.35 94.71 819,625 +1.96(+2.12%)
Jul 13, 2020 92.76 94.23 92.55 92.75 1,256,995 +0.21(+0.23%)
Jul 10, 2020 91.52 93.04 91.04 92.54 856,634 +0.63(+0.68%)
Jul 09, 2020 92.69 92.75 90.35 91.91 795,347 -0.78(-0.84%)
Jul 08, 2020 93.78 94.17 91.44 92.69 980,453 -1.04(-1.11%)
Jul 07, 2020 95.26 95.76 93.36 93.73 1,071,984 -2.31(-2.40%)
Jul 06, 2020 96.22 96.74 95.26 96.04 1,022,658 +0.60(+0.63%)
Jul 02, 2020 95.54 96.89 95.08 95.44 769,691 +0.61(+0.64%)
Jul 01, 2020 96.26 96.75 94.52 94.83 1,049,918 -1.26(-1.31%)
Jun 30, 2020 94.11 96.49 93.99 96.08 1,086,977 +1.70(+1.80%)
Jun 29, 2020 94.98 95.94 93.85 94.39 1,157,014 -0.18(-0.19%)
Jun 26, 2020 95.80 96.25 93.63 94.57 2,968,015 -1.42(-1.48%)
Jun 25, 2020 93.96 96.19 93.90 95.99 1,033,067 +1.74(+1.85%)
Jun 24, 2020 96.06 96.74 93.44 94.24 1,461,971 -2.54(-2.62%)
Jun 23, 2020 97.51 98.02 96.16 96.78 2,521,688 -0.22(-0.23%)
Jun 22, 2020 97.06 97.12 95.47 97.00 982,063 -0.40(-0.41%)
Jun 19, 2020 97.01 98.56 96.35 97.40 1,820,452 +1.81(+1.90%)
Jun 18, 2020 95.04 96.14 94.14 95.59 898,160 +0.10(+0.10%)
Jun 17, 2020 94.89 95.81 94.03 95.49 1,223,099 +0.99(+1.05%)
Jun 16, 2020 93.91 94.89 92.14 94.50 1,213,735 +2.77(+3.01%)
Jun 15, 2020 89.09 92.02 88.58 91.74 1,207,167 +1.28(+1.41%)
Jun 12, 2020 91.04 91.19 88.31 90.46 1,620,976 +1.30(+1.45%)
Jun 11, 2020 91.34 91.34 88.27 89.16 1,368,892 -3.28(-3.55%)
Jun 10, 2020 95.71 95.90 92.42 92.44 949,158 -2.81(-2.95%)
Jun 09, 2020 96.30 96.88 94.92 95.25 1,000,121 -2.29(-2.35%)
Jun 08, 2020 93.43 98.20 93.21 97.54 1,423,293 +3.18(+3.36%)
Jun 05, 2020 94.91 97.46 93.93 94.37 1,545,780 -0.46(-0.48%)
Jun 04, 2020 94.06 95.34 93.63 94.83 1,545,299 -0.04(-0.04%)
Jun 03, 2020 94.47 95.34 94.06 94.86 1,225,144 +0.79(+0.84%)
Jun 02, 2020 90.44 94.15 89.92 94.07 2,179,349 +3.35(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.