Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.723 4.776 4.460 4.637 12,551 -0.05(-1.08%)
Jul 29, 2021 4.563 4.793 4.563 4.688 17,689 +0.09(+1.85%)
Jul 28, 2021 4.603 4.610 4.497 4.603 20,215 +0.11(+2.43%)
Jul 27, 2021 4.759 4.759 4.423 4.493 35,037 -0.23(-4.95%)
Jul 26, 2021 4.681 4.759 4.681 4.727 2,018 +0.05(+1.00%)
Jul 23, 2021 4.712 4.829 4.681 4.681 7,386 -0.14(-2.91%)
Jul 22, 2021 4.805 4.915 4.790 4.821 25,778 -0.02(-0.48%)
Jul 21, 2021 4.821 4.915 4.755 4.844 35,880 -0.05(-1.11%)
Jul 20, 2021 4.819 5.024 4.805 4.899 11,134 +0.06(+1.29%)
Jul 19, 2021 4.961 5.024 4.673 4.837 32,765 -0.20(-3.88%)
Jul 16, 2021 5.383 5.386 4.969 5.032 8,054 -0.09(-1.83%)
Jul 15, 2021 5.273 5.394 5.016 5.125 34,925 -0.20(-3.67%)
Jul 14, 2021 5.156 5.710 5.149 5.320 148,308 +0.12(+2.40%)
Jul 13, 2021 5.133 5.305 5.047 5.195 54,573 +0.14(+2.78%)
Jul 12, 2021 4.899 5.180 4.899 5.055 8,214 +0.14(+2.86%)
Jul 09, 2021 4.751 5.835 4.727 4.915 204,462 +0.20(+4.13%)
Jul 08, 2021 4.712 4.938 4.681 4.720 108,210 +0.01(+0.15%)
Jul 07, 2021 4.790 4.969 4.712 4.713 17,510 -0.13(-2.73%)
Jul 06, 2021 5.024 5.024 4.837 4.845 18,451 -0.05(-0.95%)
Jul 02, 2021 4.938 5.094 4.849 4.891 20,498 -0.12(-2.34%)
Jul 01, 2021 4.938 5.102 4.891 5.008 51,457 +0.10(+2.07%)
Jun 30, 2021 4.798 5.071 4.798 4.907 8,439 +0.06(+1.29%)
Jun 29, 2021 4.985 5.016 4.813 4.844 8,010 -0.16(-3.16%)
Jun 28, 2021 4.855 5.042 4.785 5.003 73,147 +0.09(+1.90%)
Jun 25, 2021 4.870 5.010 4.793 4.909 38,539 +0.05(+1.12%)
Jun 24, 2021 4.972 4.972 4.629 4.855 51,995 +0.04(+0.81%)
Jun 23, 2021 4.761 4.902 4.583 4.816 75,705 +0.30(+6.72%)
Jun 22, 2021 4.676 4.785 4.513 4.513 57,417 -0.16(-3.49%)
Jun 21, 2021 4.442 5.407 4.436 4.676 429,116 +0.23(+5.25%)
Jun 18, 2021 4.816 4.816 4.318 4.442 57,019 -0.37(-7.75%)
Jun 17, 2021 4.754 4.824 4.668 4.816 20,851 +0.10(+2.02%)
Jun 16, 2021 4.668 4.808 4.606 4.720 12,510 +0.13(+2.83%)
Jun 15, 2021 4.707 4.769 4.590 4.590 20,734 -0.15(-3.12%)
Jun 14, 2021 4.816 4.816 4.738 4.738 8,390 +0.05(+1.16%)
Jun 11, 2021 4.824 4.824 4.684 4.684 29,067 +0.02(+0.33%)
Jun 10, 2021 4.598 4.699 4.583 4.668 5,699 +0.04(+0.84%)
Jun 09, 2021 4.583 4.909 4.513 4.629 30,864 +0.05(+1.02%)
Jun 08, 2021 4.598 4.723 4.583 4.583 42,972 +0.00(+0.00%)
Jun 07, 2021 4.684 4.824 4.575 4.583 14,490 -0.05(-1.17%)
Jun 04, 2021 4.816 4.987 4.531 4.637 58,313 +0.25(+5.67%)
Jun 03, 2021 4.481 4.481 4.315 4.388 24,984 -0.02(-0.35%)
Jun 02, 2021 4.334 4.512 4.186 4.404 38,662 +0.08(+1.89%)
Jun 01, 2021 4.073 4.404 4.022 4.322 51,767 +0.30(+7.45%)
May 28, 2021 4.170 4.349 3.976 4.022 56,227 -0.26(-6.00%)
May 27, 2021 3.983 4.341 3.960 4.279 157,645 +0.00(+0.03%)
May 26, 2021 4.278 4.315 4.115 4.278 93,156 +0.00(+0.00%)
May 25, 2021 4.085 4.382 4.085 4.278 17,130 +0.20(+4.91%)
May 24, 2021 4.449 4.471 4.078 4.078 53,827 -0.06(-1.43%)
May 21, 2021 4.070 4.656 3.892 4.137 264,110 +0.70(+20.26%)
May 20, 2021 3.485 3.581 3.373 3.440 24,287 -0.02(-0.64%)
May 19, 2021 3.373 3.559 3.359 3.462 13,399 -0.01(-0.21%)
May 18, 2021 3.425 3.522 3.373 3.470 17,358 +0.06(+1.74%)
May 17, 2021 3.522 4.078 3.388 3.411 76,660 +0.06(+1.77%)
May 14, 2021 3.700 3.833 3.181 3.351 195,118 -0.35(-9.42%)
May 13, 2021 4.019 5.739 3.114 3.700 3,550,120 -0.06(-1.58%)
May 12, 2021 3.151 3.764 3.151 3.759 134,331 +0.58(+18.08%)
May 11, 2021 3.188 3.188 3.099 3.183 1,166 +0.06(+1.99%)
May 10, 2021 3.188 3.247 3.084 3.121 26,323 -0.13(-3.88%)
May 07, 2021 3.277 3.373 3.221 3.247 7,500 +0.06(+1.74%)
May 06, 2021 3.292 3.373 3.136 3.192 19,028 -0.06(-1.94%)
May 05, 2021 3.284 3.299 3.188 3.255 20,398 -0.09(-2.66%)
May 04, 2021 3.121 3.498 3.121 3.344 47,555 +0.25(+8.15%)
May 03, 2021 3.225 3.633 3.084 3.092 174,230 -0.32(-9.35%)
Apr 30, 2021 3.336 3.411 3.336 3.411 9,576 +0.07(+2.22%)
Apr 29, 2021 3.470 3.470 3.292 3.336 3,590 -0.04(-1.32%)
Apr 28, 2021 3.277 3.396 3.218 3.381 4,332 +0.12(+3.64%)
Apr 27, 2021 3.255 3.329 3.255 3.262 3,010 +0.00(+0.00%)
Apr 26, 2021 3.218 3.262 3.199 3.262 2,725 +0.00(+0.00%)
Apr 23, 2021 3.262 3.336 3.251 3.262 3,641 +0.07(+2.33%)
Apr 22, 2021 3.203 3.240 3.084 3.188 15,273 -0.13(-4.02%)
Apr 21, 2021 3.224 3.336 3.224 3.322 3,889 +0.13(+3.94%)
Apr 20, 2021 3.344 3.343 3.196 3.196 13,064 -0.18(-5.27%)
Apr 19, 2021 3.343 3.373 3.343 3.373 4,208 +0.04(+1.11%)
Apr 16, 2021 3.403 3.418 3.336 3.336 9,036 -0.09(-2.60%)
Apr 15, 2021 3.470 3.470 3.344 3.425 8,533 -0.05(-1.49%)
Apr 14, 2021 3.425 3.477 3.247 3.477 6,181 -0.01(-0.21%)
Apr 13, 2021 3.596 3.596 3.433 3.485 6,997 -0.06(-1.67%)
Apr 12, 2021 3.477 3.617 3.373 3.544 5,933 -0.09(-2.45%)
Apr 09, 2021 3.633 3.633 3.633 3.633 134 +0.00(+0.00%)
Apr 08, 2021 3.633 3.759 3.633 3.633 3,402 -0.05(-1.41%)
Apr 07, 2021 3.855 3.855 3.640 3.685 10,814 -0.13(-3.31%)
Apr 06, 2021 3.707 3.885 3.663 3.811 18,881 +0.10(+2.59%)
Apr 05, 2021 3.633 3.855 3.626 3.715 47,011 +0.08(+2.24%)
Apr 01, 2021 3.504 3.707 3.460 3.633 27,379 +0.11(+3.16%)
Mar 31, 2021 3.500 3.551 3.418 3.522 4,642 +0.12(+3.49%)
Mar 30, 2021 3.470 3.492 3.344 3.403 13,033 -0.10(-2.75%)
Mar 29, 2021 3.485 3.500 3.418 3.500 2,936 +0.00(+0.00%)
Mar 26, 2021 3.500 3.581 3.448 3.500 10,790 -0.01(-0.21%)
Mar 25, 2021 3.425 3.648 3.381 3.507 8,084 -0.03(-0.84%)
Mar 24, 2021 3.544 3.707 3.522 3.537 14,835 -0.04(-1.04%)
Mar 23, 2021 3.596 3.596 3.477 3.574 11,900 +0.10(+2.77%)
Mar 22, 2021 3.626 3.626 3.477 3.477 12,801 -0.15(-4.09%)
Mar 19, 2021 3.685 3.685 3.574 3.626 3,237 +0.10(+2.95%)
Mar 18, 2021 3.520 3.537 3.478 3.522 10,554 -0.06(-1.66%)
Mar 17, 2021 3.566 3.588 3.514 3.581 4,098 -0.01(-0.21%)
Mar 16, 2021 3.603 3.689 3.559 3.588 9,429 -0.01(-0.41%)
Mar 15, 2021 3.907 3.907 3.559 3.603 45,958 +0.04(+1.25%)
Mar 12, 2021 3.559 3.559 3.507 3.559 17,668 +0.06(+1.70%)
Mar 11, 2021 3.566 3.648 3.500 3.500 6,789 -0.06(-1.67%)
Mar 10, 2021 3.633 3.855 3.411 3.559 111,272 -0.05(-1.44%)
Mar 09, 2021 3.462 3.670 3.396 3.611 26,134 +0.17(+4.96%)
Mar 08, 2021 3.448 3.448 3.381 3.440 9,690 -0.01(-0.21%)
Mar 05, 2021 3.233 3.448 3.233 3.448 12,813 +0.26(+8.14%)
Mar 04, 2021 3.470 3.470 2.995 3.188 24,498 -0.22(-6.52%)
Mar 03, 2021 3.373 3.544 3.366 3.411 7,840 -0.01(-0.22%)
Mar 02, 2021 3.559 3.559 3.151 3.418 34,266 -0.19(-5.34%)
Mar 01, 2021 3.633 3.670 3.581 3.611 6,901 -0.02(-0.61%)
Feb 26, 2021 3.729 3.781 3.544 3.633 63,661 -0.10(-2.58%)
Feb 25, 2021 3.633 3.940 3.585 3.729 115,359 -0.04(-1.18%)
Feb 24, 2021 3.588 3.941 3.583 3.774 50,076 +0.01(+0.30%)
Feb 23, 2021 3.626 3.766 3.581 3.763 26,520 -0.11(-2.78%)
Feb 22, 2021 3.596 3.959 3.596 3.870 37,778 +0.18(+4.92%)
Feb 19, 2021 3.618 3.938 3.596 3.689 7,822 +0.05(+1.46%)
Feb 18, 2021 3.781 3.906 3.636 3.636 13,118 -0.24(-6.15%)
Feb 17, 2021 3.974 4.049 3.848 3.874 37,200 -0.20(-5.00%)
Feb 16, 2021 3.663 4.078 3.663 4.078 29,885 +0.41(+11.11%)
Feb 12, 2021 3.685 3.818 3.596 3.670 29,268 -0.10(-2.75%)
Feb 11, 2021 3.915 4.093 3.766 3.774 21,550 -0.22(-5.57%)
Feb 10, 2021 3.937 4.167 3.715 3.996 111,795 +0.16(+4.05%)
Feb 09, 2021 3.863 3.927 3.752 3.841 38,699 +0.11(+2.98%)
Feb 08, 2021 3.796 3.974 3.677 3.729 90,932 +0.07(+2.03%)
Feb 05, 2021 3.544 3.878 3.425 3.655 153,623 +0.24(+7.17%)
Feb 04, 2021 3.396 3.566 3.396 3.411 15,876 -0.03(-0.83%)
Feb 03, 2021 3.492 3.492 3.401 3.439 7,844 +0.08(+2.44%)
Feb 02, 2021 3.396 3.500 3.357 3.357 24,164 -0.02(-0.70%)
Feb 01, 2021 3.411 3.522 3.336 3.381 16,303 -0.10(-2.86%)
Jan 29, 2021 4.300 4.300 3.477 3.481 112,081 -1.18(-25.37%)
Jan 28, 2021 3.492 4.975 3.307 4.664 432,976 +1.24(+36.15%)
Jan 27, 2021 3.366 3.559 3.351 3.425 6,177 -0.13(-3.74%)
Jan 26, 2021 3.558 3.566 3.469 3.558 7,624 +0.04(+1.04%)
Jan 25, 2021 3.388 3.596 3.388 3.522 35,162 +0.10(+2.81%)
Jan 22, 2021 3.351 3.507 3.315 3.425 40,058 +0.09(+2.55%)
Jan 21, 2021 3.373 3.381 3.329 3.340 5,381 +0.03(+0.78%)
Jan 20, 2021 3.326 3.448 3.314 3.314 7,348 +0.01(+0.23%)
Jan 19, 2021 3.294 3.350 3.277 3.307 6,619 -0.01(-0.45%)
Jan 15, 2021 3.396 3.448 3.307 3.322 12,948 -0.05(-1.54%)
Jan 14, 2021 3.307 3.455 3.292 3.373 27,673 +0.04(+1.11%)
Jan 13, 2021 3.299 3.448 3.284 3.336 18,084 +0.04(+1.35%)
Jan 12, 2021 3.173 3.299 3.107 3.292 52,696 +0.12(+3.74%)
Jan 11, 2021 3.188 3.188 3.040 3.173 19,991 +0.01(+0.23%)
Jan 08, 2021 3.173 3.188 3.010 3.166 49,499 +0.03(+0.95%)
Jan 07, 2021 3.218 3.218 3.003 3.136 49,639 -0.02(-0.70%)
Jan 06, 2021 3.114 3.233 3.077 3.158 102,213 -0.24(-6.99%)
Jan 05, 2021 3.047 3.574 3.047 3.396 347,805 +0.33(+10.90%)
Jan 04, 2021 3.003 3.136 2.966 3.062 17,643 +0.03(+1.10%)
Dec 31, 2020 3.029 3.029 3.029 1,008,818 -0.11(-3.66%)
Dec 30, 2020 3.003 5.190 3.003 3.144 1,008,818 +0.14(+4.69%)
Dec 29, 2020 3.084 3.121 2.966 3.003 32,379 +0.01(+0.50%)
Dec 28, 2020 2.929 3.077 2.862 2.988 76,488 +0.09(+3.07%)
Dec 24, 2020 2.966 2.966 2.899 2.899 6,069 -0.01(-0.50%)
Dec 23, 2020 2.943 2.995 2.906 2.913 22,509 -0.02(-0.77%)
Dec 22, 2020 2.981 2.981 2.936 2.936 11,697 +0.00(+0.00%)
Dec 21, 2020 2.966 3.003 2.936 2.936 11,866 -0.04(-1.25%)
Dec 18, 2020 3.018 3.018 2.973 2.973 6,878 -0.04(-1.47%)
Dec 17, 2020 3.010 3.025 3.010 3.018 5,436 -0.01(-0.24%)
Dec 16, 2020 3.011 3.025 3.011 3.025 4,944 +0.00(+0.00%)
Dec 15, 2020 3.018 3.025 3.010 3.025 3,336 +0.01(+0.49%)
Dec 14, 2020 3.010 3.040 3.010 3.010 13,698 +0.00(+0.00%)
Dec 11, 2020 3.040 3.058 3.010 3.010 12,408 -0.06(-1.93%)
Dec 10, 2020 3.125 3.125 3.062 3.069 5,520 -0.02(-0.72%)
Dec 09, 2020 3.158 3.173 3.084 3.092 17,645 -0.07(-2.11%)
Dec 08, 2020 3.255 3.262 3.158 3.158 13,830 -0.13(-3.83%)
Dec 07, 2020 3.262 3.322 3.196 3.284 5,237 +0.02(+0.67%)
Dec 04, 2020 3.388 3.410 3.262 3.262 9,576 -0.01(-0.23%)
Dec 03, 2020 3.247 3.347 3.247 3.270 14,114 -0.07(-2.00%)
Dec 02, 2020 3.405 3.405 3.336 3.336 5,989 +0.00(+0.00%)
Dec 01, 2020 3.262 3.368 3.262 3.336 14,086 +0.07(+2.27%)
Nov 30, 2020 3.173 3.314 3.173 3.262 20,831 +0.04(+1.15%)
Nov 27, 2020 3.270 3.284 3.166 3.225 15,106 +0.01(+0.46%)
Nov 25, 2020 3.233 3.270 3.188 3.210 24,277 -0.17(-5.04%)
Nov 24, 2020 3.210 3.547 3.210 3.381 45,458 +0.12(+3.64%)
Nov 23, 2020 3.277 3.314 3.151 3.262 18,531 -0.04(-1.31%)
Nov 20, 2020 3.364 3.364 3.305 3.305 5,934 -0.08(-2.45%)
Nov 19, 2020 3.507 3.507 3.388 3.388 1,296 +0.03(+0.88%)
Nov 18, 2020 3.336 3.833 3.336 3.359 55,884 +0.02(+0.67%)
Nov 17, 2020 3.262 3.336 3.188 3.336 14,299 +0.09(+2.74%)
Nov 16, 2020 3.114 3.255 3.084 3.247 15,903 +0.16(+5.29%)
Nov 13, 2020 3.047 3.114 3.040 3.084 16,994 +0.01(+0.24%)
Nov 12, 2020 2.914 3.077 2.892 3.077 35,514 +0.16(+5.33%)
Nov 11, 2020 3.077 3.077 2.921 2.921 15,897 -0.08(-2.72%)
Nov 10, 2020 2.929 3.005 2.906 3.003 8,831 +0.13(+4.38%)
Nov 09, 2020 2.868 2.909 2.844 2.877 11,993 +0.04(+1.57%)
Nov 06, 2020 2.840 2.935 2.832 2.832 2,832 -0.04(-1.42%)
Nov 05, 2020 2.817 2.885 2.817 2.873 2,697 +0.01(+0.26%)
Nov 04, 2020 2.780 2.892 2.743 2.866 7,774 +0.13(+4.81%)
Nov 03, 2020 2.788 2.795 2.677 2.734 32,150 -0.05(-1.93%)
Nov 02, 2020 2.780 2.847 2.773 2.788 10,951 -0.12(-4.08%)
Oct 30, 2020 2.847 2.914 2.743 2.906 25,761 +0.07(+2.62%)
Oct 29, 2020 2.751 2.832 2.751 2.832 5,471 +0.13(+4.66%)
Oct 28, 2020 2.773 2.780 2.677 2.706 7,830 -0.01(-0.55%)
Oct 27, 2020 2.862 2.877 2.721 2.721 28,321 -0.20(-6.73%)
Oct 26, 2020 3.047 3.047 2.862 2.917 26,453 +0.09(+3.35%)
Oct 23, 2020 2.803 2.832 2.750 2.823 1,348 +0.01(+0.20%)
Oct 22, 2020 2.951 3.003 2.795 2.817 19,062 -0.02(-0.78%)
Oct 21, 2020 2.862 3.314 2.788 2.840 160,248 -0.05(-1.67%)
Oct 20, 2020 2.892 2.929 2.884 2.888 3,595 -0.08(-2.63%)
Oct 19, 2020 2.988 2.992 2.910 2.966 12,346 +0.08(+2.83%)
Oct 16, 2020 2.817 2.938 2.780 2.884 14,431 +0.04(+1.30%)
Oct 15, 2020 2.825 2.906 2.806 2.847 6,144 +0.07(+2.40%)
Oct 14, 2020 2.818 2.882 2.780 2.780 1,371 -0.04(-1.32%)
Oct 13, 2020 2.869 2.879 2.817 2.817 22,986 -0.08(-2.84%)
Oct 12, 2020 2.892 2.989 2.827 2.900 35,662 +0.02(+0.80%)
Oct 09, 2020 2.906 3.336 2.877 2.877 45,722 -0.04(-1.52%)
Oct 08, 2020 2.854 3.069 2.803 2.921 23,344 +0.07(+2.60%)
Oct 07, 2020 2.721 2.847 2.721 2.847 3,887 +0.16(+5.79%)
Oct 06, 2020 2.691 2.691 2.691 2.691 234 +0.00(+0.00%)
Oct 05, 2020 2.706 2.806 2.691 2.691 4,624 -0.04(-1.63%)
Oct 02, 2020 2.951 2.965 2.736 2.736 2,832 -0.16(-5.38%)
Oct 01, 2020 3.077 3.077 2.714 2.892 8,080 -0.01(-0.51%)
Sep 30, 2020 2.884 2.906 2.783 2.906 9,798 +0.08(+3.00%)
Sep 29, 2020 2.894 2.894 2.751 2.822 4,100 +0.01(+0.42%)
Sep 28, 2020 2.751 3.010 2.654 2.810 22,098 +0.26(+10.17%)
Sep 25, 2020 2.699 2.706 2.550 2.550 7,013 +0.00(+0.15%)
Sep 24, 2020 2.625 2.669 2.543 2.547 8,219 -0.12(-4.58%)
Sep 23, 2020 2.766 2.766 2.669 2.669 4,348 -0.07(-2.71%)
Sep 22, 2020 2.832 2.854 2.743 2.743 3,148 +0.00(+0.00%)
Sep 21, 2020 2.765 2.825 2.743 2.743 3,485 -0.07(-2.37%)
Sep 18, 2020 2.876 2.876 2.810 2.810 944 +0.03(+0.93%)
Sep 17, 2020 2.865 2.865 2.728 2.784 9,114 -0.13(-4.45%)
Sep 16, 2020 2.854 2.957 2.854 2.914 2,729 +0.09(+3.29%)
Sep 15, 2020 2.817 2.840 2.788 2.821 6,554 -0.03(-1.17%)
Sep 14, 2020 2.758 2.869 2.758 2.854 2,522 +0.12(+4.36%)
Sep 11, 2020 2.817 2.903 2.735 2.735 7,822 -0.05(-1.62%)
Sep 10, 2020 2.825 2.825 2.780 2.780 9,907 -0.02(-0.66%)
Sep 09, 2020 2.825 2.825 2.780 2.799 11,233 -0.03(-1.18%)
Sep 08, 2020 2.966 2.966 2.832 2.832 5,076 -0.24(-7.95%)
Sep 04, 2020 2.951 3.077 2.780 3.077 15,915 +0.04(+1.22%)
Sep 03, 2020 3.047 3.077 2.988 3.040 1,070 +0.01(+0.24%)
Sep 02, 2020 3.084 3.092 2.995 3.032 5,200 -0.05(-1.68%)
Sep 01, 2020 3.158 3.158 3.084 3.084 6,940 -0.02(-0.72%)
Aug 31, 2020 3.069 3.107 3.000 3.107 6,058 +0.10(+3.46%)
Aug 28, 2020 2.995 3.129 2.981 3.003 3,237 -0.10(-3.30%)
Aug 27, 2020 3.018 3.129 3.018 3.105 11,426 +0.08(+2.65%)
Aug 26, 2020 3.135 3.135 2.780 3.025 35,835 -0.17(-5.34%)
Aug 25, 2020 3.062 3.196 3.062 3.196 10,501 +0.06(+1.89%)
Aug 24, 2020 3.114 3.233 3.003 3.136 32,417 -0.16(-4.94%)
Aug 21, 2020 3.350 3.350 3.299 3.299 4,585 -0.13(-3.78%)
Aug 20, 2020 3.432 3.432 3.336 3.429 2,493 -0.03(-0.75%)
Aug 19, 2020 3.448 3.462 3.425 3.455 2,963 +0.01(+0.43%)
Aug 18, 2020 3.277 3.629 3.279 3.440 10,684 +0.10(+3.11%)
Aug 17, 2020 3.626 3.626 3.336 3.336 9,738 -0.22(-6.25%)
Aug 14, 2020 3.596 3.700 3.507 3.559 5,529 -0.11(-2.95%)
Aug 13, 2020 3.485 3.677 3.411 3.667 9,063 +0.06(+1.77%)
Aug 12, 2020 3.729 3.759 3.603 3.603 3,177 -0.21(-5.45%)
Aug 11, 2020 3.804 3.811 3.588 3.811 6,181 +0.07(+1.98%)
Aug 10, 2020 3.692 3.804 3.692 3.737 9,576 -0.08(-2.14%)
Aug 07, 2020 3.336 3.818 3.336 3.818 20,905 +0.43(+12.69%)
Aug 06, 2020 3.559 3.626 3.375 3.388 6,484 -0.19(-5.38%)
Aug 05, 2020 3.692 3.759 3.529 3.581 15,837 -0.09(-2.42%)
Aug 04, 2020 3.448 3.670 3.262 3.670 26,319 +0.22(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.