Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

738.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 771.62 775.15 753.20 754.21 546,920 -10.93(-1.43%)
Sep 29, 2021 766.25 773.89 764.02 765.14 394,328 +2.52(+0.33%)
Sep 28, 2021 763.63 766.42 751.11 762.62 541,924 -8.20(-1.06%)
Sep 27, 2021 790.06 791.21 770.40 770.82 512,639 -25.92(-3.25%)
Sep 24, 2021 808.02 809.29 790.85 796.73 495,324 -12.72(-1.57%)
Sep 23, 2021 821.96 829.32 796.13 809.46 667,589 -12.18(-1.48%)
Sep 22, 2021 812.06 825.04 804.41 821.63 584,492 +12.00(+1.48%)
Sep 21, 2021 811.36 822.32 809.58 809.64 410,984 -1.94(-0.24%)
Sep 20, 2021 822.63 831.63 802.74 811.57 897,641 -21.33(-2.56%)
Sep 17, 2021 810.16 834.04 805.70 832.91 4,036,044 +18.45(+2.27%)
Sep 16, 2021 803.33 816.52 800.09 814.46 538,920 +9.36(+1.16%)
Sep 15, 2021 805.44 811.50 795.20 805.09 488,960 +8.16(+1.02%)
Sep 14, 2021 808.49 813.81 794.93 796.93 638,073 -4.44(-0.55%)
Sep 13, 2021 811.36 814.15 795.57 801.37 456,697 -4.26(-0.53%)
Sep 10, 2021 807.22 812.20 795.04 805.63 498,341 -10.08(-1.24%)
Sep 09, 2021 837.91 837.91 813.66 815.71 558,500 -26.49(-3.15%)
Sep 08, 2021 840.68 843.08 834.35 842.20 347,646 +0.01(+0.00%)
Sep 07, 2021 826.15 844.03 820.48 842.19 469,020 -0.51(-0.06%)
Sep 03, 2021 827.38 845.01 826.63 842.69 541,091 +8.02(+0.96%)
Sep 02, 2021 826.67 835.97 813.37 834.67 646,110 +5.34(+0.64%)
Sep 01, 2021 799.83 830.33 799.83 829.34 500,247 +24.24(+3.01%)
Aug 31, 2021 801.81 809.90 795.92 805.10 532,248 +3.26(+0.41%)
Aug 30, 2021 787.97 804.47 787.16 801.84 337,916 +14.53(+1.85%)
Aug 27, 2021 790.26 792.51 781.76 787.31 402,616 -0.17(-0.02%)
Aug 26, 2021 770.82 792.44 770.82 787.48 540,585 +16.67(+2.16%)
Aug 25, 2021 781.85 784.13 764.77 770.82 332,334 -12.13(-1.55%)
Aug 24, 2021 799.90 799.90 782.05 782.95 366,509 -14.63(-1.83%)
Aug 23, 2021 797.04 801.81 792.43 797.58 410,938 -0.06(-0.01%)
Aug 20, 2021 795.25 805.15 792.06 797.64 355,331 +1.59(+0.20%)
Aug 19, 2021 777.25 799.90 774.34 796.04 473,311 +18.79(+2.42%)
Aug 18, 2021 787.00 788.47 775.02 777.25 282,267 -12.92(-1.64%)
Aug 17, 2021 782.72 791.39 778.96 790.17 309,419 +7.39(+0.94%)
Aug 16, 2021 774.35 784.06 774.35 782.78 316,078 +8.42(+1.09%)
Aug 13, 2021 773.95 777.21 765.91 774.37 331,852 +2.25(+0.29%)
Aug 12, 2021 770.21 777.16 765.92 772.11 477,555 +4.60(+0.60%)
Aug 11, 2021 764.08 770.38 758.75 767.51 626,820 +8.48(+1.12%)
Aug 10, 2021 778.26 778.26 758.73 759.03 512,892 -16.19(-2.09%)
Aug 09, 2021 783.81 783.81 774.56 775.22 443,727 -4.91(-0.63%)
Aug 06, 2021 785.10 788.59 778.66 780.13 552,173 -9.96(-1.26%)
Aug 05, 2021 791.48 793.21 782.39 790.09 352,002 +2.17(+0.28%)
Aug 04, 2021 781.85 792.21 778.88 787.92 348,540 +7.68(+0.98%)
Aug 03, 2021 782.74 793.31 776.33 780.25 503,446 +1.22(+0.16%)
Aug 02, 2021 779.99 785.76 773.73 779.03 531,653 -1.35(-0.17%)
Jul 30, 2021 752.37 789.25 752.37 780.38 711,055 +32.37(+4.33%)
Jul 29, 2021 785.14 795.45 746.02 748.01 936,963 -47.50(-5.97%)
Jul 28, 2021 795.46 800.52 791.71 795.51 410,651 -5.24(-0.65%)
Jul 27, 2021 787.27 801.42 785.12 800.75 412,483 +11.72(+1.49%)
Jul 26, 2021 791.39 794.28 783.65 789.03 414,072 -3.78(-0.48%)
Jul 23, 2021 780.57 794.70 776.15 792.81 366,483 +12.04(+1.54%)
Jul 22, 2021 783.06 786.45 777.68 780.77 397,120 +1.01(+0.13%)
Jul 21, 2021 789.05 789.05 773.18 779.76 612,253 -12.26(-1.55%)
Jul 20, 2021 797.59 799.01 787.77 792.02 430,362 -1.57(-0.20%)
Jul 19, 2021 789.65 797.93 783.95 793.59 502,353 +2.69(+0.34%)
Jul 16, 2021 793.46 804.36 788.83 790.90 569,402 -2.45(-0.31%)
Jul 15, 2021 792.02 794.93 784.41 793.34 326,062 +2.09(+0.26%)
Jul 14, 2021 782.20 794.04 778.94 791.25 433,520 +8.37(+1.07%)
Jul 13, 2021 785.98 794.93 781.47 782.88 418,645 -6.19(-0.78%)
Jul 12, 2021 782.89 793.25 775.89 789.07 631,555 +8.78(+1.13%)
Jul 09, 2021 787.49 793.31 773.31 780.29 505,553 -7.49(-0.95%)
Jul 08, 2021 784.75 792.28 780.59 787.78 423,075 +0.36(+0.05%)
Jul 07, 2021 782.63 791.14 777.34 787.42 552,752 +8.28(+1.06%)
Jul 06, 2021 762.28 779.85 760.96 779.14 481,839 +17.70(+2.32%)
Jul 02, 2021 761.57 765.06 757.17 761.44 399,400 +2.72(+0.36%)
Jul 01, 2021 761.50 769.14 756.40 758.72 532,054 -4.72(-0.62%)
Jun 30, 2021 768.86 770.33 759.62 763.44 753,834 +0.26(+0.03%)
Jun 29, 2021 753.37 764.86 750.87 763.18 518,680 +3.62(+0.48%)
Jun 28, 2021 750.83 759.92 744.81 759.56 709,772 +14.38(+1.93%)
Jun 25, 2021 742.12 747.43 736.54 745.17 1,186,408 +3.88(+0.52%)
Jun 24, 2021 764.78 770.12 735.24 741.29 1,164,064 -23.06(-3.02%)
Jun 23, 2021 781.53 784.48 753.38 764.35 956,080 -18.08(-2.31%)
Jun 22, 2021 783.46 784.73 771.97 782.43 603,242 +0.07(+0.01%)
Jun 21, 2021 778.72 786.47 763.49 782.37 1,090,015 -0.26(-0.03%)
Jun 18, 2021 775.71 789.13 760.81 782.62 3,944,029 +6.95(+0.90%)
Jun 17, 2021 770.45 776.96 766.58 775.67 695,314 +5.22(+0.68%)
Jun 16, 2021 773.33 779.68 767.38 770.45 669,015 +0.92(+0.12%)
Jun 15, 2021 779.76 785.96 767.65 769.53 553,455 -14.26(-1.82%)
Jun 14, 2021 775.01 785.32 771.94 783.78 515,958 +7.56(+0.97%)
Jun 11, 2021 773.30 780.51 773.01 776.22 620,379 -6.61(-0.84%)
Jun 10, 2021 768.73 788.25 767.45 782.83 570,224 +12.35(+1.60%)
Jun 09, 2021 775.20 779.55 768.75 770.49 560,013 -6.33(-0.81%)
Jun 08, 2021 760.96 778.40 760.96 776.81 654,509 +20.55(+2.72%)
Jun 07, 2021 752.62 768.31 748.93 756.27 818,404 +9.20(+1.23%)
Jun 04, 2021 741.39 750.21 738.39 747.07 602,627 +7.94(+1.07%)
Jun 03, 2021 713.51 741.12 713.51 739.12 760,207 +17.99(+2.49%)
Jun 02, 2021 707.62 722.78 705.39 721.14 590,575 +17.80(+2.53%)
Jun 01, 2021 703.45 704.74 697.27 703.34 441,335 +2.57(+0.37%)
May 28, 2021 705.35 709.47 699.98 700.77 330,880 +1.55(+0.22%)
May 27, 2021 698.72 700.63 692.01 699.22 415,800 -0.28(-0.04%)
May 26, 2021 703.91 706.65 697.30 699.51 447,002 +0.12(+0.02%)
May 25, 2021 691.19 701.12 683.43 699.38 341,890 +11.38(+1.65%)
May 24, 2021 688.67 697.70 684.60 688.01 667,196 -1.83(-0.26%)
May 21, 2021 686.77 695.96 686.24 689.83 653,693 -2.76(-0.40%)
May 20, 2021 680.27 698.11 679.94 692.59 457,204 +12.14(+1.78%)
May 19, 2021 675.60 684.84 672.91 680.46 300,678 -0.17(-0.03%)
May 18, 2021 679.23 685.14 670.50 680.63 262,489 +3.22(+0.47%)
May 17, 2021 677.34 683.94 673.96 677.41 438,444 -6.62(-0.97%)
May 14, 2021 681.94 689.67 676.84 684.03 340,569 +6.24(+0.92%)
May 13, 2021 669.55 682.72 664.15 677.79 404,984 +9.54(+1.43%)
May 12, 2021 673.07 675.13 667.18 668.25 547,681 -12.01(-1.77%)
May 11, 2021 675.66 681.04 667.88 680.26 396,964 -1.86(-0.27%)
May 10, 2021 677.84 685.71 670.91 682.12 551,847 +6.21(+0.92%)
May 07, 2021 660.16 676.72 660.16 675.91 400,218 +13.61(+2.06%)
May 06, 2021 657.14 665.54 654.27 662.30 374,849 +5.76(+0.88%)
May 05, 2021 666.63 672.64 654.48 656.54 499,152 -16.13(-2.40%)
May 04, 2021 674.45 680.74 668.27 672.67 714,383 -0.97(-0.14%)
May 03, 2021 682.86 683.05 671.50 673.64 495,674 -9.20(-1.35%)
Apr 30, 2021 666.92 687.28 666.76 682.84 706,891 +13.91(+2.08%)
Apr 29, 2021 684.41 684.41 658.45 668.93 531,364 -1.23(-0.18%)
Apr 28, 2021 677.39 677.85 666.91 670.16 426,448 -6.16(-0.91%)
Apr 27, 2021 685.72 685.72 672.88 676.32 286,624 -2.93(-0.43%)
Apr 26, 2021 681.68 682.12 672.64 679.25 280,739 -1.08(-0.16%)
Apr 23, 2021 679.24 684.89 677.51 680.33 386,430 +0.13(+0.02%)
Apr 22, 2021 673.13 686.60 672.65 680.20 355,327 -7.73(-1.12%)
Apr 21, 2021 689.97 697.06 686.04 687.93 446,055 -0.08(-0.01%)
Apr 20, 2021 676.73 690.63 676.60 688.01 327,497 +8.46(+1.24%)
Apr 19, 2021 671.70 681.77 668.90 679.55 278,619 +8.67(+1.29%)
Apr 16, 2021 683.02 683.02 670.48 670.88 404,691 -10.15(-1.49%)
Apr 15, 2021 661.51 682.48 660.71 681.03 446,323 +23.25(+3.53%)
Apr 14, 2021 669.85 671.58 656.25 657.78 373,496 -10.86(-1.62%)
Apr 13, 2021 657.96 670.27 656.22 668.64 401,419 +13.59(+2.07%)
Apr 12, 2021 651.92 656.11 643.30 655.05 374,862 +3.76(+0.58%)
Apr 09, 2021 649.90 655.30 647.10 651.29 337,665 -0.22(-0.03%)
Apr 08, 2021 657.48 662.39 649.34 651.51 382,594 +3.07(+0.47%)
Apr 07, 2021 652.64 653.07 644.86 648.44 385,407 -4.04(-0.62%)
Apr 06, 2021 651.07 655.41 646.46 652.48 472,302 -1.45(-0.22%)
Apr 05, 2021 650.10 654.36 646.48 653.92 430,320 +11.60(+1.81%)
Apr 01, 2021 649.62 649.97 637.89 642.33 776,134 -1.51(-0.23%)
Mar 31, 2021 640.74 650.53 630.01 643.84 436,371 +4.50(+0.70%)
Mar 30, 2021 644.41 651.54 637.84 639.34 317,469 -12.32(-1.89%)
Mar 29, 2021 648.95 654.85 638.54 651.65 476,693 +3.99(+0.62%)
Mar 26, 2021 629.35 648.06 625.73 647.66 423,163 +14.69(+2.32%)
Mar 25, 2021 632.37 634.95 620.89 632.97 407,977 +5.48(+0.87%)
Mar 24, 2021 635.67 640.20 623.50 627.49 558,537 -12.72(-1.99%)
Mar 23, 2021 638.64 647.86 625.84 640.22 461,152 +8.60(+1.36%)
Mar 22, 2021 615.55 634.40 615.55 631.61 506,354 +12.91(+2.09%)
Mar 19, 2021 615.88 628.00 612.78 618.70 705,941 +5.90(+0.96%)
Mar 18, 2021 614.57 619.01 605.53 612.80 605,652 -9.11(-1.47%)
Mar 17, 2021 631.32 633.24 618.97 621.91 496,211 -14.10(-2.22%)
Mar 16, 2021 637.94 646.19 633.87 636.01 305,038 +1.69(+0.27%)
Mar 15, 2021 627.41 639.97 627.41 634.32 620,025 +1.47(+0.23%)
Mar 12, 2021 610.58 634.18 609.00 632.86 757,978 +12.70(+2.05%)
Mar 11, 2021 607.26 626.40 607.26 620.15 772,263 +15.05(+2.49%)
Mar 10, 2021 601.22 611.65 593.08 605.10 1,086,842 +15.15(+2.57%)
Mar 09, 2021 579.71 596.67 574.97 589.95 808,364 +26.33(+4.67%)
Mar 08, 2021 573.22 583.29 562.78 563.62 1,087,056 -14.82(-2.56%)
Mar 05, 2021 574.45 584.05 555.86 578.44 912,297 +6.62(+1.16%)
Mar 04, 2021 583.37 594.18 570.55 571.82 992,196 -7.36(-1.27%)
Mar 03, 2021 597.55 604.59 577.21 579.18 666,491 -27.20(-4.49%)
Mar 02, 2021 612.62 615.17 596.30 606.38 865,958 -7.78(-1.27%)
Mar 01, 2021 615.16 624.04 608.22 614.15 986,988 -0.08(-0.01%)
Feb 26, 2021 609.96 625.51 606.33 614.23 1,032,945 +9.45(+1.56%)
Feb 25, 2021 603.49 610.51 591.20 604.78 1,443,198 -0.60(-0.10%)
Feb 24, 2021 624.13 626.00 603.99 605.38 1,135,797 -18.78(-3.01%)
Feb 23, 2021 626.24 632.18 619.79 624.16 919,670 -5.35(-0.85%)
Feb 22, 2021 639.27 639.27 624.62 629.51 859,288 -12.15(-1.89%)
Feb 19, 2021 655.35 660.67 636.03 641.66 770,899 -5.04(-0.78%)
Feb 18, 2021 653.64 653.64 643.92 646.70 1,022,792 -8.37(-1.28%)
Feb 17, 2021 648.90 660.62 645.84 655.07 595,423 +5.98(+0.92%)
Feb 16, 2021 682.62 682.96 645.67 649.09 654,266 -20.49(-3.06%)
Feb 12, 2021 670.91 683.12 660.34 669.57 677,081 -7.44(-1.10%)
Feb 11, 2021 706.78 715.62 670.79 677.02 846,552 -31.41(-4.43%)
Feb 10, 2021 714.03 715.52 705.82 708.43 493,820 +0.50(+0.07%)
Feb 09, 2021 708.83 712.45 700.50 707.93 317,774 +2.89(+0.41%)
Feb 08, 2021 708.45 711.78 697.26 705.04 393,995 -6.49(-0.91%)
Feb 05, 2021 706.65 713.42 698.95 711.53 400,927 +6.96(+0.99%)
Feb 04, 2021 716.94 716.94 699.95 704.57 446,393 -7.53(-1.06%)
Feb 03, 2021 720.79 722.58 703.61 712.10 339,333 -12.91(-1.78%)
Feb 02, 2021 717.00 726.68 715.30 725.00 610,449 +11.18(+1.57%)
Feb 01, 2021 696.13 716.50 690.03 713.82 364,454 +15.81(+2.26%)
Jan 29, 2021 688.18 703.24 685.18 698.01 517,325 +1.63(+0.23%)
Jan 28, 2021 684.01 705.06 683.06 696.38 477,144 +6.16(+0.89%)
Jan 27, 2021 695.52 695.52 688.62 690.22 522,306 -3.34(-0.48%)
Jan 26, 2021 680.39 694.28 678.76 693.56 392,198 +11.39(+1.67%)
Jan 25, 2021 687.17 687.54 678.57 682.17 334,693 +1.89(+0.28%)
Jan 22, 2021 679.36 687.61 679.36 680.28 513,933 +1.19(+0.18%)
Jan 21, 2021 686.00 687.75 676.13 679.09 337,458 -7.40(-1.08%)
Jan 20, 2021 677.52 692.89 674.47 686.49 483,542 +10.77(+1.59%)
Jan 19, 2021 676.20 682.01 671.30 675.71 592,060 +8.07(+1.21%)
Jan 15, 2021 651.77 669.62 651.57 667.64 582,945 +17.06(+2.62%)
Jan 14, 2021 649.99 653.60 646.12 650.58 561,927 -0.42(-0.07%)
Jan 13, 2021 642.82 652.38 640.29 651.00 482,691 +12.82(+2.01%)
Jan 12, 2021 642.71 643.11 623.27 638.18 437,027 -5.53(-0.86%)
Jan 11, 2021 657.48 660.27 642.21 643.71 533,147 -9.50(-1.45%)
Jan 08, 2021 647.41 659.05 645.00 653.21 661,710 +12.73(+1.99%)
Jan 07, 2021 635.06 645.46 632.32 640.48 739,977 +9.44(+1.50%)
Jan 06, 2021 646.17 647.61 626.22 631.04 602,737 -21.30(-3.27%)
Jan 05, 2021 658.43 659.24 651.10 652.34 502,036 -0.96(-0.15%)
Jan 04, 2021 677.62 678.47 652.42 653.30 601,135 -20.39(-3.03%)
Dec 31, 2020 673.70 673.70 673.70 369,248 +13.00(+1.97%)
Dec 30, 2020 671.24 675.10 658.68 660.70 369,248 -7.90(-1.18%)
Dec 29, 2020 674.47 675.63 665.51 668.60 244,720 -1.04(-0.15%)
Dec 28, 2020 667.72 670.46 663.45 669.64 281,234 +3.72(+0.56%)
Dec 24, 2020 667.81 671.10 662.78 665.92 103,147 +2.70(+0.41%)
Dec 23, 2020 674.39 678.47 663.23 663.23 362,932 -9.77(-1.45%)
Dec 22, 2020 660.32 673.61 658.51 673.00 393,754 +8.53(+1.28%)
Dec 21, 2020 661.57 666.35 657.57 664.47 547,291 -5.03(-0.75%)
Dec 18, 2020 673.34 673.34 664.22 669.50 913,694 -2.84(-0.42%)
Dec 17, 2020 656.89 677.04 656.38 672.34 599,428 +21.27(+3.27%)
Dec 16, 2020 659.84 662.70 647.99 651.07 401,842 -5.14(-0.78%)
Dec 15, 2020 657.04 658.71 648.48 656.21 448,548 +5.29(+0.81%)
Dec 14, 2020 649.92 660.08 648.06 650.91 481,230 +1.10(+0.17%)
Dec 11, 2020 646.60 650.60 633.81 649.81 482,236 +1.76(+0.27%)
Dec 10, 2020 637.71 650.18 637.71 648.05 444,968 +8.10(+1.27%)
Dec 09, 2020 663.07 663.99 637.53 639.94 632,783 -15.92(-2.43%)
Dec 08, 2020 665.04 666.37 652.90 655.87 481,465 -2.14(-0.33%)
Dec 07, 2020 674.43 677.07 655.02 658.01 722,496 -10.17(-1.52%)
Dec 04, 2020 653.62 672.54 651.35 668.18 670,826 +14.79(+2.26%)
Dec 03, 2020 661.95 661.95 650.67 653.39 709,348 +1.91(+0.29%)
Dec 02, 2020 669.75 672.52 649.13 651.47 585,349 -20.72(-3.08%)
Dec 01, 2020 666.54 674.34 660.35 672.19 846,073 +13.95(+2.12%)
Nov 30, 2020 661.83 666.67 656.02 658.24 1,083,140 -2.57(-0.39%)
Nov 27, 2020 661.30 665.69 652.42 660.81 497,819 +6.58(+1.01%)
Nov 25, 2020 659.37 665.36 647.84 654.23 933,517 +1.10(+0.17%)
Nov 24, 2020 674.42 675.27 650.94 653.13 1,291,465 -18.00(-2.68%)
Nov 23, 2020 685.98 691.45 669.17 671.13 549,920 -15.72(-2.29%)
Nov 20, 2020 691.42 700.24 684.42 686.85 570,648 -2.33(-0.34%)
Nov 19, 2020 695.91 695.91 686.50 689.17 471,247 -3.52(-0.51%)
Nov 18, 2020 705.50 715.13 691.80 692.69 698,046 -15.90(-2.24%)
Nov 17, 2020 708.06 712.20 701.65 708.60 543,016 -1.18(-0.17%)
Nov 16, 2020 716.81 718.60 692.02 709.78 430,802 -5.38(-0.75%)
Nov 13, 2020 718.72 720.32 709.98 715.15 334,365 +0.47(+0.07%)
Nov 12, 2020 721.09 721.17 709.06 714.68 415,042 -0.51(-0.07%)
Nov 11, 2020 689.69 720.08 687.13 715.19 590,199 +32.03(+4.69%)
Nov 10, 2020 698.53 699.23 673.06 683.16 819,361 -15.45(-2.21%)
Nov 09, 2020 756.37 759.53 696.10 698.61 906,765 -48.11(-6.44%)
Nov 06, 2020 743.27 749.43 734.37 746.72 501,494 +12.54(+1.71%)
Nov 05, 2020 742.59 747.61 732.96 734.18 356,636 +3.53(+0.48%)
Nov 04, 2020 713.78 739.77 713.19 730.64 387,007 +23.51(+3.32%)
Nov 03, 2020 698.04 710.00 694.06 707.14 333,790 +13.12(+1.89%)
Nov 02, 2020 695.83 703.11 686.05 694.01 453,728 +6.65(+0.97%)
Oct 30, 2020 687.57 695.32 676.66 687.36 439,685 -8.87(-1.27%)
Oct 29, 2020 721.67 721.67 693.52 696.23 610,744 -14.47(-2.04%)
Oct 28, 2020 717.39 725.37 709.70 710.70 518,643 -16.21(-2.23%)
Oct 27, 2020 732.07 732.07 721.08 726.90 328,276 +2.66(+0.37%)
Oct 26, 2020 730.37 730.37 716.74 724.24 311,979 -6.16(-0.84%)
Oct 23, 2020 731.31 734.22 723.33 730.40 402,238 -0.49(-0.07%)
Oct 22, 2020 757.75 760.86 729.75 730.89 446,703 -24.07(-3.19%)
Oct 21, 2020 754.61 758.51 749.66 754.96 327,198 -1.67(-0.22%)
Oct 20, 2020 762.12 764.54 751.99 756.64 319,223 -4.76(-0.62%)
Oct 19, 2020 770.92 773.40 759.84 761.39 302,125 -7.23(-0.94%)
Oct 16, 2020 767.28 777.18 763.35 768.62 345,535 +2.69(+0.35%)
Oct 15, 2020 765.16 772.67 762.77 765.93 271,445 -2.42(-0.31%)
Oct 14, 2020 774.45 778.41 763.85 768.35 503,079 -8.19(-1.05%)
Oct 13, 2020 787.96 787.96 772.70 776.53 324,955 -8.36(-1.06%)
Oct 12, 2020 782.90 789.38 774.50 784.89 320,780 +5.31(+0.68%)
Oct 09, 2020 784.22 784.22 776.01 779.58 379,365 +4.65(+0.60%)
Oct 08, 2020 754.85 785.45 749.64 774.93 652,233 +19.87(+2.63%)
Oct 07, 2020 743.36 757.42 742.23 755.06 369,356 +11.68(+1.57%)
Oct 06, 2020 740.17 749.12 728.49 743.37 419,869 +2.42(+0.33%)
Oct 05, 2020 731.12 740.97 717.03 740.96 320,341 +9.64(+1.32%)
Oct 02, 2020 718.51 733.01 714.71 731.31 475,111 +9.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.