Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.04 -0.02 (-0.15%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.638 7.695 7.570 7.570 219,254 -0.06(-0.75%)
May 27, 2021 7.638 7.684 7.581 7.627 301,332 -0.01(-0.15%)
May 26, 2021 7.690 7.695 7.593 7.638 258,782 -0.05(-0.67%)
May 25, 2021 7.713 7.752 7.684 7.690 127,041 -0.02(-0.22%)
May 24, 2021 7.707 7.747 7.684 7.707 343,727 +0.01(+0.15%)
May 21, 2021 7.713 7.747 7.678 7.695 220,554 +0.00(+0.00%)
May 20, 2021 7.695 7.747 7.678 7.695 324,250 +0.01(+0.07%)
May 19, 2021 7.832 7.844 7.519 7.690 637,553 -0.14(-1.82%)
May 18, 2021 7.969 8.032 7.787 7.832 750,969 +0.02(+0.29%)
May 17, 2021 7.912 7.912 7.752 7.809 660,750 +0.11(+1.41%)
May 14, 2021 7.353 7.829 7.331 7.701 1,477,896 +0.46(+6.38%)
May 13, 2021 6.989 7.268 6.989 7.239 157,090 +0.23(+3.34%)
May 12, 2021 7.143 7.148 6.972 7.006 233,453 -0.15(-2.07%)
May 11, 2021 7.182 7.234 7.137 7.154 126,828 -0.07(-1.03%)
May 10, 2021 7.353 7.381 7.200 7.228 542,403 -0.18(-2.39%)
May 07, 2021 7.353 7.462 7.302 7.405 213,427 +0.01(+0.08%)
May 06, 2021 7.337 7.450 7.286 7.399 213,639 +0.03(+0.38%)
May 05, 2021 7.308 7.422 7.257 7.371 228,210 +0.10(+1.32%)
May 04, 2021 7.269 7.365 7.138 7.274 253,553 +0.01(+0.08%)
May 03, 2021 7.082 7.359 7.082 7.269 327,759 +0.19(+2.64%)
Apr 30, 2021 7.082 7.110 7.059 7.082 187,982 +0.00(+0.04%)
Apr 29, 2021 7.082 7.087 7.053 7.079 208,047 +0.02(+0.28%)
Apr 28, 2021 7.025 7.082 7.025 7.059 360,085 +0.03(+0.48%)
Apr 27, 2021 7.014 7.087 6.997 7.025 278,223 +0.03(+0.40%)
Apr 26, 2021 7.014 7.025 6.980 6.997 809,277 +0.04(+0.57%)
Apr 23, 2021 6.968 6.974 6.934 6.957 261,233 +0.02(+0.33%)
Apr 22, 2021 6.940 6.968 6.929 6.934 113,472 -0.01(-0.08%)
Apr 21, 2021 6.963 6.985 6.889 6.940 302,501 +0.01(+0.08%)
Apr 20, 2021 6.957 6.997 6.872 6.934 409,703 -0.03(-0.49%)
Apr 19, 2021 6.974 6.991 6.934 6.968 251,585 +0.00(+0.00%)
Apr 16, 2021 6.968 6.985 6.951 6.968 216,752 +0.00(+0.00%)
Apr 15, 2021 6.968 6.985 6.940 6.968 227,191 +0.00(+0.00%)
Apr 14, 2021 6.957 6.991 6.957 6.968 181,911 +0.02(+0.24%)
Apr 13, 2021 7.008 7.025 6.912 6.951 388,384 -0.06(-0.81%)
Apr 12, 2021 6.991 7.025 6.974 7.008 1,080,360 +0.12(+1.81%)
Apr 09, 2021 6.901 6.929 6.850 6.883 154,445 -0.04(-0.57%)
Apr 08, 2021 6.923 6.957 6.895 6.923 147,440 +0.00(+0.00%)
Apr 07, 2021 6.867 6.934 6.844 6.923 185,716 +0.08(+1.23%)
Apr 06, 2021 6.822 6.895 6.822 6.839 102,025 -0.02(-0.25%)
Apr 05, 2021 6.895 6.906 6.754 6.856 234,138 -0.03(-0.41%)
Apr 01, 2021 6.760 6.895 6.687 6.884 209,644 +0.14(+2.09%)
Mar 31, 2021 6.766 6.777 6.687 6.743 148,650 +0.06(+0.84%)
Mar 30, 2021 6.709 6.709 6.647 6.687 99,188 -0.02(-0.25%)
Mar 29, 2021 6.715 6.749 6.670 6.704 302,848 -0.02(-0.25%)
Mar 26, 2021 6.754 6.766 6.673 6.721 157,943 +0.02(+0.25%)
Mar 25, 2021 6.670 6.743 6.546 6.704 162,943 +0.00(+0.00%)
Mar 24, 2021 6.721 6.799 6.670 6.704 265,803 +0.01(+0.17%)
Mar 23, 2021 6.692 6.754 6.642 6.692 188,244 +0.00(+0.00%)
Mar 22, 2021 6.501 6.737 6.417 6.692 384,487 +0.15(+2.32%)
Mar 19, 2021 6.597 6.754 6.484 6.540 307,714 +0.02(+0.26%)
Mar 18, 2021 6.490 6.659 6.462 6.524 406,578 +0.06(+0.96%)
Mar 17, 2021 6.450 6.473 6.388 6.462 174,452 +0.02(+0.26%)
Mar 16, 2021 6.411 6.467 6.405 6.445 83,791 +0.01(+0.09%)
Mar 15, 2021 6.445 6.495 6.394 6.439 165,899 -0.02(-0.35%)
Mar 12, 2021 6.495 6.532 6.428 6.462 135,380 -0.02(-0.26%)
Mar 11, 2021 6.479 6.524 6.405 6.479 140,040 -0.00(-0.00%)
Mar 10, 2021 6.456 6.501 6.434 6.479 199,385 +0.10(+1.49%)
Mar 09, 2021 6.356 6.467 6.356 6.383 147,461 +0.07(+1.06%)
Mar 08, 2021 6.428 6.506 6.294 6.316 369,237 -0.05(-0.79%)
Mar 05, 2021 6.473 6.473 6.261 6.367 240,798 -0.05(-0.78%)
Mar 04, 2021 6.389 6.484 6.316 6.417 244,748 +0.04(+0.70%)
Mar 03, 2021 6.383 6.501 6.372 6.372 151,849 -0.03(-0.44%)
Mar 02, 2021 6.383 6.451 6.266 6.400 240,124 +0.05(+0.79%)
Mar 01, 2021 6.221 6.451 6.205 6.350 266,887 +0.15(+2.43%)
Feb 26, 2021 6.428 6.448 5.908 6.199 752,092 -0.17(-2.63%)
Feb 25, 2021 6.501 6.501 6.344 6.367 140,285 -0.15(-2.32%)
Feb 24, 2021 6.372 6.556 6.372 6.518 177,203 +0.12(+1.83%)
Feb 23, 2021 6.439 6.473 6.261 6.400 254,770 -0.04(-0.61%)
Feb 22, 2021 6.518 6.540 6.378 6.439 257,416 -0.04(-0.60%)
Feb 19, 2021 6.428 6.479 6.383 6.479 139,362 +0.05(+0.78%)
Feb 18, 2021 6.484 6.512 6.367 6.428 141,716 -0.06(-0.86%)
Feb 17, 2021 6.428 6.506 6.378 6.484 100,763 +0.05(+0.78%)
Feb 16, 2021 6.451 6.518 6.216 6.434 315,861 -0.02(-0.35%)
Feb 12, 2021 6.372 6.501 6.344 6.456 149,917 +0.07(+1.14%)
Feb 11, 2021 6.395 6.451 6.361 6.383 237,653 -0.02(-0.35%)
Feb 10, 2021 6.389 6.428 6.311 6.406 269,325 +0.04(+0.61%)
Feb 09, 2021 6.300 6.367 6.295 6.367 115,974 +0.03(+0.44%)
Feb 08, 2021 6.350 6.406 6.256 6.339 266,388 +0.02(+0.26%)
Feb 05, 2021 6.350 6.350 6.245 6.323 161,953 -0.03(-0.44%)
Feb 04, 2021 6.395 6.467 6.328 6.350 248,937 +0.03(+0.53%)
Feb 03, 2021 6.300 6.446 6.289 6.317 182,659 +0.06(+0.89%)
Feb 02, 2021 6.178 6.384 6.162 6.262 331,798 +0.16(+2.55%)
Feb 01, 2021 5.934 6.200 5.928 6.106 406,075 +0.14(+2.33%)
Jan 29, 2021 6.012 6.045 5.956 5.967 137,993 -0.04(-0.74%)
Jan 28, 2021 5.912 6.039 5.912 6.012 168,968 +0.10(+1.69%)
Jan 27, 2021 5.973 6.023 5.912 5.912 285,502 -0.13(-2.20%)
Jan 26, 2021 6.256 6.262 5.890 6.045 480,891 -0.20(-3.20%)
Jan 25, 2021 6.162 6.262 6.089 6.245 343,938 -0.03(-0.44%)
Jan 22, 2021 6.150 6.273 6.106 6.273 230,589 +0.11(+1.80%)
Jan 21, 2021 6.195 6.323 6.112 6.162 184,161 -0.06(-0.98%)
Jan 20, 2021 6.167 6.323 6.150 6.223 120,012 +0.08(+1.26%)
Jan 19, 2021 6.145 6.162 6.023 6.145 217,498 +0.00(+0.00%)
Jan 15, 2021 5.951 6.167 5.951 6.145 216,177 +0.18(+3.07%)
Jan 14, 2021 5.862 5.967 5.862 5.962 166,936 +0.06(+1.03%)
Jan 13, 2021 5.817 5.934 5.813 5.901 138,067 +0.03(+0.57%)
Jan 12, 2021 5.862 5.884 5.795 5.867 189,130 -0.02(-0.38%)
Jan 11, 2021 5.884 5.934 5.845 5.890 205,296 -0.02(-0.28%)
Jan 08, 2021 5.824 5.952 5.796 5.906 221,251 +0.04(+0.66%)
Jan 07, 2021 5.774 5.868 5.735 5.868 194,324 +0.14(+2.50%)
Jan 06, 2021 5.636 5.785 5.614 5.724 192,648 +0.15(+2.67%)
Jan 05, 2021 5.554 5.697 5.554 5.576 341,664 -0.02(-0.30%)
Jan 04, 2021 5.554 5.647 5.545 5.592 182,965 +0.03(+0.59%)
Dec 31, 2020 5.559 5.559 5.559 262,961 -0.01(-0.20%)
Dec 30, 2020 5.642 5.642 5.510 5.570 262,961 -0.04(-0.69%)
Dec 29, 2020 5.785 5.785 5.576 5.609 346,946 -0.15(-2.58%)
Dec 28, 2020 5.614 5.785 5.591 5.757 198,090 +0.15(+2.65%)
Dec 24, 2020 5.620 5.620 5.565 5.609 82,039 -0.04(-0.78%)
Dec 23, 2020 5.598 5.658 5.526 5.653 187,220 +0.05(+0.89%)
Dec 22, 2020 5.592 5.603 5.493 5.603 182,401 +0.04(+0.69%)
Dec 21, 2020 5.471 5.565 5.317 5.565 466,316 -0.02(-0.30%)
Dec 18, 2020 5.631 5.631 5.482 5.581 268,442 -0.02(-0.30%)
Dec 17, 2020 5.669 5.669 5.570 5.598 173,796 -0.07(-1.17%)
Dec 16, 2020 5.598 5.669 5.537 5.664 137,119 +0.10(+1.78%)
Dec 15, 2020 5.598 5.614 5.488 5.565 240,632 +0.03(+0.50%)
Dec 14, 2020 5.785 5.813 5.510 5.537 310,885 -0.21(-3.64%)
Dec 11, 2020 5.708 5.746 5.488 5.746 374,258 +0.04(+0.68%)
Dec 10, 2020 5.427 5.774 5.410 5.708 482,421 +0.31(+5.82%)
Dec 09, 2020 5.465 5.498 5.345 5.394 277,520 +0.00(+0.00%)
Dec 08, 2020 5.268 5.421 5.251 5.394 377,179 +0.16(+3.03%)
Dec 07, 2020 5.301 5.301 5.137 5.235 208,699 -0.05(-1.03%)
Dec 04, 2020 5.192 5.295 5.137 5.290 402,751 +0.10(+1.89%)
Dec 03, 2020 5.137 5.192 5.121 5.192 396,160 +0.08(+1.60%)
Dec 02, 2020 5.022 5.132 5.022 5.110 380,004 +0.07(+1.30%)
Dec 01, 2020 4.951 5.061 4.913 5.044 290,559 +0.08(+1.65%)
Nov 30, 2020 5.028 5.044 4.902 4.962 251,724 -0.04(-0.77%)
Nov 27, 2020 4.902 5.000 4.891 5.000 140,350 +0.09(+1.89%)
Nov 25, 2020 4.902 4.918 4.891 4.907 379,695 +0.00(+0.00%)
Nov 24, 2020 4.891 4.924 4.864 4.907 577,283 +0.04(+0.79%)
Nov 23, 2020 4.836 4.904 4.827 4.869 386,925 +0.03(+0.68%)
Nov 20, 2020 4.858 4.907 4.552 4.836 672,838 +0.01(+0.23%)
Nov 19, 2020 4.716 4.853 4.716 4.826 147,836 +0.13(+2.79%)
Nov 18, 2020 4.711 4.749 4.629 4.694 229,092 +0.09(+1.90%)
Nov 17, 2020 4.629 4.651 4.552 4.607 197,101 -0.01(-0.24%)
Nov 16, 2020 4.563 4.716 4.563 4.618 220,040 +0.09(+2.05%)
Nov 13, 2020 4.656 4.748 4.492 4.525 383,721 -0.13(-2.82%)
Nov 12, 2020 4.733 4.891 4.634 4.656 191,507 -0.10(-2.18%)
Nov 11, 2020 4.760 4.809 4.733 4.760 185,276 +0.03(+0.58%)
Nov 10, 2020 4.722 4.760 4.530 4.733 299,386 -0.01(-0.23%)
Nov 09, 2020 4.841 4.949 4.711 4.744 476,639 +0.06(+1.39%)
Nov 06, 2020 4.668 4.700 4.630 4.679 194,459 +0.02(+0.35%)
Nov 05, 2020 4.603 4.711 4.565 4.662 476,389 +0.15(+3.36%)
Nov 04, 2020 4.532 4.656 4.413 4.511 120,099 -0.02(-0.36%)
Nov 03, 2020 4.603 4.711 4.511 4.527 318,864 -0.01(-0.12%)
Nov 02, 2020 4.386 4.570 4.386 4.532 254,751 +0.20(+4.62%)
Oct 30, 2020 4.235 4.335 4.226 4.332 154,940 +0.11(+2.70%)
Oct 29, 2020 4.115 4.235 4.077 4.218 115,285 +0.17(+4.14%)
Oct 28, 2020 4.316 4.327 4.029 4.050 555,461 -0.30(-6.97%)
Oct 27, 2020 4.397 4.440 4.332 4.354 94,020 -0.04(-0.99%)
Oct 26, 2020 4.522 4.559 4.397 4.397 107,549 -0.15(-3.33%)
Oct 23, 2020 4.473 4.581 4.473 4.549 76,639 +0.08(+1.69%)
Oct 22, 2020 4.451 4.522 4.444 4.473 71,126 -0.01(-0.24%)
Oct 21, 2020 4.364 4.559 4.364 4.484 200,916 +0.09(+1.97%)
Oct 20, 2020 4.565 4.603 4.316 4.397 514,417 -0.22(-4.69%)
Oct 19, 2020 4.673 4.689 4.614 4.614 127,553 -0.08(-1.62%)
Oct 16, 2020 4.744 4.765 4.684 4.689 137,580 -0.09(-1.81%)
Oct 15, 2020 4.657 4.781 4.657 4.776 186,860 +0.09(+1.97%)
Oct 14, 2020 4.901 4.955 4.619 4.684 305,845 -0.24(-4.95%)
Oct 13, 2020 4.982 4.993 4.846 4.928 86,914 -0.02(-0.44%)
Oct 12, 2020 5.106 5.123 4.890 4.949 395,507 -0.19(-3.69%)
Oct 09, 2020 4.982 5.163 4.938 5.139 368,421 +0.21(+4.17%)
Oct 08, 2020 4.831 4.938 4.831 4.933 252,350 +0.09(+1.88%)
Oct 07, 2020 4.895 4.895 4.799 4.842 135,068 +0.03(+0.67%)
Oct 06, 2020 4.810 4.879 4.761 4.810 218,781 +0.05(+1.13%)
Oct 05, 2020 4.590 4.799 4.590 4.756 322,657 +0.15(+3.26%)
Oct 02, 2020 4.595 4.639 4.509 4.606 157,791 -0.07(-1.49%)
Oct 01, 2020 4.616 4.724 4.605 4.675 288,206 +0.05(+1.04%)
Sep 30, 2020 4.536 4.632 4.525 4.627 184,980 +0.11(+2.44%)
Sep 29, 2020 4.466 4.552 4.466 4.517 76,736 +0.01(+0.18%)
Sep 28, 2020 4.386 4.557 4.348 4.509 144,394 +0.18(+4.09%)
Sep 25, 2020 4.305 4.380 4.294 4.332 100,971 +0.04(+0.88%)
Sep 24, 2020 4.321 4.396 4.284 4.294 246,368 -0.12(-2.68%)
Sep 23, 2020 4.455 4.606 4.386 4.412 228,046 -0.04(-0.96%)
Sep 22, 2020 4.504 4.520 4.439 4.455 109,693 -0.04(-0.84%)
Sep 21, 2020 4.418 4.514 4.391 4.493 162,379 -0.02(-0.48%)
Sep 18, 2020 4.520 4.557 4.509 4.514 228,210 -0.02(-0.36%)
Sep 17, 2020 4.595 4.605 4.514 4.530 114,619 -0.09(-1.86%)
Sep 16, 2020 4.606 4.665 4.595 4.616 159,879 +0.01(+0.23%)
Sep 15, 2020 4.455 4.616 4.455 4.606 206,469 +0.13(+3.00%)
Sep 14, 2020 4.445 4.536 4.434 4.471 205,769 -0.03(-0.60%)
Sep 11, 2020 4.455 4.498 4.391 4.498 216,473 +0.01(+0.12%)
Sep 10, 2020 4.402 4.514 4.369 4.493 250,636 +0.05(+1.21%)
Sep 09, 2020 4.407 4.492 4.354 4.439 400,155 +0.07(+1.58%)
Sep 08, 2020 4.232 4.407 4.173 4.370 573,653 +0.06(+1.48%)
Sep 04, 2020 4.370 4.397 4.200 4.306 308,289 -0.09(-1.94%)
Sep 03, 2020 4.333 4.391 4.205 4.391 377,256 +0.03(+0.61%)
Sep 02, 2020 4.280 4.365 4.234 4.365 276,401 +0.04(+0.98%)
Sep 01, 2020 4.211 4.354 4.205 4.322 284,424 +0.05(+1.12%)
Aug 31, 2020 4.120 4.274 4.072 4.274 613,571 +0.13(+3.21%)
Aug 28, 2020 4.046 4.179 4.030 4.141 198,817 +0.19(+4.85%)
Aug 27, 2020 4.157 4.200 3.785 3.950 404,412 -0.21(-4.99%)
Aug 26, 2020 4.141 4.248 4.126 4.157 143,925 +0.01(+0.13%)
Aug 25, 2020 4.131 4.184 4.094 4.152 188,062 +0.04(+1.03%)
Aug 24, 2020 4.195 4.306 4.091 4.110 583,724 -0.11(-2.52%)
Aug 21, 2020 4.189 4.243 4.131 4.216 228,724 +0.01(+0.25%)
Aug 20, 2020 4.168 4.227 4.136 4.205 209,140 -0.02(-0.38%)
Aug 19, 2020 4.179 4.226 4.110 4.221 193,257 +0.05(+1.15%)
Aug 18, 2020 4.237 4.248 4.104 4.173 284,899 +0.02(+0.38%)
Aug 17, 2020 4.152 4.248 4.120 4.157 336,805 -0.02(-0.38%)
Aug 14, 2020 4.232 4.245 4.152 4.173 197,689 -0.05(-1.26%)
Aug 13, 2020 4.280 4.280 4.168 4.227 184,400 -0.03(-0.75%)
Aug 12, 2020 4.200 4.338 4.168 4.258 457,893 +0.12(+2.96%)
Aug 11, 2020 4.216 4.216 4.131 4.136 215,176 -0.04(-1.02%)
Aug 10, 2020 4.095 4.263 4.095 4.179 442,344 +0.05(+1.28%)
Aug 07, 2020 4.126 4.137 4.100 4.126 122,936 +0.00(+0.00%)
Aug 06, 2020 4.116 4.131 4.116 4.126 103,681 +0.02(+0.38%)
Aug 05, 2020 4.116 4.137 4.084 4.110 285,610 +0.01(+0.13%)
Aug 04, 2020 4.000 4.137 4.000 4.105 307,459 +0.05(+1.30%)
Aug 03, 2020 4.121 4.131 3.963 4.052 477,310 -0.02(-0.52%)
Jul 31, 2020 3.937 4.131 3.846 4.073 811,915 +0.18(+4.59%)
Jul 30, 2020 3.884 3.921 3.842 3.895 137,928 -0.03(-0.80%)
Jul 29, 2020 3.921 3.958 3.903 3.926 252,664 +0.01(+0.13%)
Jul 28, 2020 3.895 3.921 3.858 3.921 133,870 +0.06(+1.64%)
Jul 27, 2020 3.842 3.895 3.795 3.858 236,264 -0.02(-0.41%)
Jul 24, 2020 3.879 3.895 3.795 3.873 334,418 -0.01(-0.27%)
Jul 23, 2020 3.842 3.895 3.795 3.884 163,623 +0.03(+0.82%)
Jul 22, 2020 3.873 3.884 3.747 3.852 226,146 -0.01(-0.27%)
Jul 21, 2020 3.737 3.910 3.737 3.863 291,063 +0.12(+3.09%)
Jul 20, 2020 3.721 3.779 3.667 3.747 254,053 -0.06(-1.52%)
Jul 17, 2020 3.800 3.837 3.773 3.805 246,063 -0.02(-0.55%)
Jul 16, 2020 3.800 3.863 3.779 3.826 135,587 -0.04(-0.95%)
Jul 15, 2020 3.837 3.868 3.793 3.863 212,260 +0.06(+1.52%)
Jul 14, 2020 3.710 3.842 3.663 3.805 487,417 +0.15(+4.18%)
Jul 13, 2020 3.710 3.737 3.610 3.652 298,609 -0.08(-2.12%)
Jul 10, 2020 3.684 3.758 3.639 3.731 287,676 +0.03(+0.71%)
Jul 09, 2020 3.726 3.814 3.679 3.705 304,445 -0.01(-0.28%)
Jul 08, 2020 3.715 3.752 3.565 3.715 295,572 +0.06(+1.56%)
Jul 07, 2020 3.887 3.887 3.617 3.658 501,599 -0.25(-6.39%)
Jul 06, 2020 3.799 3.913 3.726 3.908 543,859 +0.22(+5.92%)
Jul 02, 2020 3.783 3.799 3.671 3.689 346,674 -0.06(-1.53%)
Jul 01, 2020 3.700 3.783 3.658 3.747 417,881 +0.05(+1.27%)
Jun 30, 2020 3.554 3.768 3.539 3.700 415,663 +0.21(+5.96%)
Jun 29, 2020 3.460 3.596 3.414 3.492 225,492 +0.03(+0.90%)
Jun 26, 2020 3.570 3.663 3.408 3.460 417,585 -0.17(-4.59%)
Jun 25, 2020 3.575 3.669 3.559 3.627 307,640 +0.07(+1.90%)
Jun 24, 2020 3.611 3.632 3.481 3.559 322,115 -0.07(-1.87%)
Jun 23, 2020 3.669 3.669 3.617 3.627 492,702 +0.01(+0.29%)
Jun 22, 2020 3.575 3.652 3.554 3.617 249,684 +0.06(+1.61%)
Jun 19, 2020 3.710 3.712 3.513 3.559 531,541 -0.08(-2.29%)
Jun 18, 2020 3.637 3.695 3.617 3.643 183,345 -0.01(-0.28%)
Jun 17, 2020 3.721 3.726 3.643 3.653 382,393 -0.05(-1.27%)
Jun 16, 2020 3.903 3.956 3.689 3.700 434,417 +0.03(+0.71%)
Jun 15, 2020 3.549 3.710 3.528 3.674 304,443 -0.05(-1.26%)
Jun 12, 2020 3.913 3.947 3.695 3.721 412,973 +0.03(+0.70%)
Jun 11, 2020 3.981 4.048 3.539 3.695 1,229,629 -0.58(-13.63%)
Jun 10, 2020 4.247 4.303 4.020 4.277 626,627 +0.05(+1.22%)
Jun 09, 2020 4.149 4.350 4.011 4.226 699,441 +0.08(+1.86%)
Jun 08, 2020 3.814 4.174 3.762 4.149 1,307,551 +0.42(+11.34%)
Jun 05, 2020 3.716 3.830 3.695 3.726 1,664,864 +0.07(+1.83%)
Jun 04, 2020 3.623 3.752 3.432 3.659 748,667 -0.04(-1.11%)
Jun 03, 2020 3.741 3.747 3.690 3.700 1,410,047 +0.03(+0.70%)
Jun 02, 2020 3.711 3.827 3.654 3.675 1,460,262 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.