Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 198.18 201.57 193.12 194.19 13,683,700 -3.04(-1.54%)
Jan 28, 2021 198.04 200.42 196.00 197.23 10,369,493 +3.20(+1.65%)
Jan 27, 2021 196.90 199.47 191.85 194.03 20,888,636 -8.03(-3.97%)
Jan 26, 2021 205.34 208.35 201.79 202.06 10,960,450 -1.30(-0.64%)
Jan 25, 2021 203.26 203.80 199.30 203.36 14,243,620 -2.48(-1.20%)
Jan 22, 2021 205.55 206.70 204.27 205.84 7,514,600 -1.57(-0.76%)
Jan 21, 2021 211.72 211.93 206.34 207.41 11,090,473 -4.04(-1.91%)
Jan 20, 2021 213.24 215.59 211.21 211.45 9,668,101 +0.74(+0.35%)
Jan 19, 2021 206.99 211.52 206.52 210.71 11,891,368 +6.39(+3.13%)
Jan 15, 2021 208.96 209.25 204.20 204.32 11,103,300 -5.59(-2.66%)
Jan 14, 2021 208.79 214.19 208.21 209.91 12,418,510 +2.70(+1.30%)
Jan 13, 2021 207.15 208.79 204.85 207.21 8,554,220 -1.20(-0.58%)
Jan 12, 2021 206.65 209.06 204.81 208.41 12,823,296 +1.62(+0.78%)
Jan 11, 2021 203.03 207.78 201.01 206.79 16,770,489 -3.11(-1.48%)
Jan 08, 2021 213.61 214.10 208.16 209.90 14,144,000 -2.81(-1.32%)
Jan 07, 2021 213.39 216.60 211.78 212.71 14,417,033 +1.68(+0.80%)
Jan 06, 2021 210.22 215.61 209.34 211.03 16,183,350 -0.60(-0.28%)
Jan 05, 2021 204.74 213.35 204.60 211.63 19,302,528 +8.91(+4.40%)
Jan 04, 2021 210.00 210.20 202.49 202.72 21,173,628 -11.34(-5.30%)
Dec 31, 2020 214.06 214.06 214.06 10,795,602 -2.61(-1.20%)
Dec 30, 2020 216.36 218.55 214.37 216.67 10,795,602 +0.42(+0.19%)
Dec 29, 2020 218.30 221.68 215.40 216.25 14,557,454 +0.16(+0.07%)
Dec 28, 2020 218.19 219.20 215.16 216.09 9,068,763 -1.06(-0.49%)
Dec 24, 2020 219.62 219.88 216.05 217.15 6,398,500 -2.54(-1.16%)
Dec 23, 2020 219.55 224.40 219.32 219.69 10,844,969 +0.91(+0.42%)
Dec 22, 2020 223.28 223.89 217.70 218.78 13,282,173 -0.53(-0.24%)
Dec 21, 2020 212.34 219.43 211.10 219.31 18,703,912 -0.44(-0.20%)
Dec 18, 2020 222.05 223.46 218.61 219.75 19,092,700 -1.49(-0.67%)
Dec 17, 2020 227.24 228.49 220.53 221.24 17,353,064 -4.63(-2.05%)
Dec 16, 2020 229.33 232.37 225.30 225.87 17,777,478 -3.63(-1.58%)
Dec 15, 2020 230.00 232.50 224.36 229.50 18,994,012 +0.61(+0.27%)
Dec 14, 2020 235.00 237.63 228.37 228.89 19,198,788 -1.44(-0.63%)
Dec 11, 2020 232.82 236.22 228.33 230.33 17,311,800 -4.10(-1.75%)
Dec 10, 2020 228.10 237.01 228.02 234.43 16,119,681 +2.37(+1.02%)
Dec 09, 2020 238.64 240.84 228.28 232.06 19,013,824 -4.51(-1.91%)
Dec 08, 2020 238.70 241.70 234.46 236.57 19,627,222 -1.60(-0.67%)
Dec 07, 2020 238.50 244.08 237.11 238.17 33,097,962 +5.46(+2.35%)
Dec 04, 2020 236.36 238.18 230.25 232.71 29,378,300 -4.49(-1.89%)
Dec 03, 2020 228.30 242.00 226.53 237.20 45,868,512 +13.35(+5.96%)
Dec 02, 2020 213.01 224.99 210.30 223.85 25,804,472 +10.84(+5.09%)
Dec 01, 2020 214.31 218.09 213.00 213.01 15,755,001 +2.30(+1.09%)
Nov 30, 2020 215.70 217.78 208.52 210.71 16,437,019 -5.79(-2.67%)
Nov 27, 2020 218.25 219.93 216.04 216.50 9,970,200 -1.11(-0.51%)
Nov 25, 2020 217.71 221.00 213.09 217.61 19,254,100 -0.88(-0.40%)
Nov 24, 2020 219.43 222.95 215.76 218.49 31,044,934 +6.96(+3.29%)
Nov 23, 2020 203.24 214.21 201.87 211.53 28,206,756 +11.91(+5.97%)
Nov 20, 2020 204.59 206.58 199.17 199.62 18,230,800 -6.05(-2.94%)
Nov 19, 2020 200.45 209.44 199.90 205.67 34,056,128 +2.37(+1.17%)
Nov 18, 2020 223.02 223.02 203.00 203.30 65,723,696 -6.75(-3.21%)
Nov 17, 2020 200.25 211.20 196.05 210.05 37,874,520 +7.65(+3.78%)
Nov 16, 2020 194.56 202.94 191.35 202.40 40,488,716 +15.29(+8.17%)
Nov 13, 2020 179.00 187.27 178.71 187.11 19,784,700 +10.39(+5.88%)
Nov 12, 2020 178.95 184.59 176.25 176.72 20,289,702 -5.43(-2.98%)
Nov 11, 2020 189.89 190.00 180.41 182.15 29,828,606 -6.54(-3.47%)
Nov 10, 2020 182.80 193.95 180.38 188.69 46,237,788 +9.33(+5.20%)
Nov 09, 2020 179.00 184.46 172.16 179.36 48,665,532 +21.62(+13.71%)
Nov 06, 2020 156.33 158.47 154.52 157.74 8,995,500 +0.65(+0.41%)
Nov 05, 2020 152.48 157.63 152.10 157.09 12,258,750 +5.46(+3.60%)
Nov 04, 2020 153.17 155.40 151.17 151.63 11,314,990 -2.02(-1.31%)
Nov 03, 2020 151.83 154.82 150.64 153.65 12,176,485 +5.05(+3.40%)
Nov 02, 2020 145.75 149.59 143.38 148.60 13,829,173 +4.21(+2.92%)
Oct 30, 2020 147.20 149.17 141.58 144.39 15,392,700 -3.90(-2.63%)
Oct 29, 2020 148.03 150.10 146.60 148.29 14,531,064 +0.15(+0.10%)
Oct 28, 2020 153.00 153.95 148.00 148.14 20,255,112 -7.10(-4.57%)
Oct 27, 2020 159.16 160.25 155.00 155.24 15,443,784 -5.59(-3.48%)
Oct 26, 2020 164.95 165.50 159.05 160.83 16,117,840 -6.53(-3.90%)
Oct 23, 2020 169.99 170.26 166.05 167.36 10,024,100 -1.71(-1.01%)
Oct 22, 2020 164.70 169.63 164.10 169.07 14,216,359 +5.21(+3.18%)
Oct 21, 2020 166.44 167.63 163.82 163.86 11,398,405 -3.38(-2.02%)
Oct 20, 2020 168.29 169.29 166.18 167.24 12,301,838 +0.13(+0.08%)
Oct 19, 2020 169.09 170.84 166.11 167.11 16,501,000 -0.24(-0.14%)
Oct 16, 2020 171.22 173.42 167.27 167.35 31,780,600 +3.11(+1.89%)
Oct 15, 2020 161.01 164.54 158.73 164.24 13,212,677 +1.00(+0.61%)
Oct 14, 2020 162.70 165.17 162.49 163.24 10,524,971 +1.10(+0.68%)
Oct 13, 2020 165.36 165.53 162.09 162.14 15,166,614 -5.21(-3.11%)
Oct 12, 2020 167.75 169.20 165.95 167.35 12,164,691 +0.02(+0.01%)
Oct 09, 2020 169.93 170.00 166.82 167.33 17,405,900 -0.67(-0.40%)
Oct 08, 2020 166.22 168.09 163.54 168.00 20,565,780 +3.39(+2.06%)
Oct 07, 2020 163.71 166.34 162.38 164.61 25,997,184 +5.07(+3.18%)
Oct 06, 2020 173.04 175.56 159.33 159.54 47,091,656 -11.66(-6.81%)
Oct 05, 2020 169.49 172.08 167.51 171.20 19,065,184 +3.12(+1.86%)
Oct 02, 2020 161.86 169.78 161.80 168.08 31,773,700 +0.22(+0.13%)
Oct 01, 2020 170.15 172.76 165.57 167.86 30,630,572 +2.60(+1.57%)
Sep 30, 2020 164.50 170.98 164.11 165.26 38,215,132 +1.66(+1.01%)
Sep 29, 2020 164.77 165.50 162.01 163.60 19,891,724 -2.48(-1.49%)
Sep 28, 2020 160.33 168.00 159.20 166.08 38,849,032 +10.05(+6.44%)
Sep 25, 2020 146.85 156.31 146.41 156.03 29,123,000 +9.98(+6.83%)
Sep 24, 2020 150.29 150.31 145.02 146.05 27,061,586 -5.13(-3.39%)
Sep 23, 2020 157.33 160.42 150.89 151.18 18,201,816 -5.62(-3.58%)
Sep 22, 2020 156.81 160.07 154.95 156.80 17,749,650 +0.45(+0.29%)
Sep 21, 2020 157.83 158.83 154.20 156.35 23,107,794 -4.79(-2.97%)
Sep 18, 2020 165.66 169.72 161.02 161.14 22,057,100 -6.39(-3.81%)
Sep 17, 2020 164.63 168.46 161.05 167.53 19,701,936 +0.07(+0.04%)
Sep 16, 2020 161.95 170.57 160.31 167.46 21,869,962 +3.97(+2.43%)
Sep 15, 2020 166.65 168.84 163.33 163.49 14,865,448 -1.86(-1.12%)
Sep 14, 2020 161.75 165.94 158.90 165.35 17,219,272 +5.12(+3.20%)
Sep 11, 2020 158.00 161.36 156.32 160.23 14,722,400 +2.54(+1.61%)
Sep 10, 2020 160.96 163.78 157.57 157.69 14,521,212 -3.09(-1.92%)
Sep 09, 2020 161.61 163.06 157.00 160.78 21,938,764 -0.30(-0.19%)
Sep 08, 2020 165.80 166.90 160.50 161.08 22,589,544 -9.97(-5.83%)
Sep 04, 2020 171.31 172.83 164.00 171.05 18,867,200 +2.28(+1.35%)
Sep 03, 2020 175.00 180.85 168.12 168.77 27,751,232 -6.01(-3.44%)
Sep 02, 2020 172.74 175.00 171.45 174.78 16,541,213 +2.68(+1.56%)
Sep 01, 2020 170.71 175.49 169.25 172.10 18,988,262 +0.28(+0.16%)
Aug 31, 2020 174.65 175.27 171.70 171.82 16,252,135 -3.98(-2.26%)
Aug 28, 2020 175.11 177.28 172.57 175.80 20,383,800 +1.60(+0.92%)
Aug 27, 2020 174.71 181.31 173.56 174.20 29,529,596 +2.30(+1.34%)
Aug 26, 2020 173.80 174.43 171.35 171.90 16,174,575 -2.83(-1.62%)
Aug 25, 2020 180.46 180.63 172.44 174.73 31,295,302 -3.54(-1.99%)
Aug 24, 2020 168.78 178.27 167.93 178.27 39,278,212 +10.77(+6.43%)
Aug 21, 2020 168.35 170.08 167.27 167.50 16,945,900 -2.08(-1.23%)
Aug 20, 2020 168.54 170.84 165.86 169.58 23,203,312 +0.31(+0.18%)
Aug 19, 2020 170.44 174.10 169.09 169.27 25,582,052 -0.96(-0.56%)
Aug 18, 2020 172.01 173.24 169.01 170.23 21,473,584 -1.78(-1.03%)
Aug 17, 2020 178.24 178.29 171.41 172.01 23,325,720 -6.07(-3.41%)
Aug 14, 2020 173.09 179.47 172.35 178.08 32,414,000 +3.35(+1.92%)
Aug 13, 2020 173.62 179.47 172.43 174.73 22,941,316 -0.71(-0.40%)
Aug 12, 2020 184.01 184.15 173.19 175.44 40,687,560 -4.69(-2.60%)
Aug 11, 2020 184.51 189.97 179.53 180.13 61,005,248 +0.72(+0.40%)
Aug 10, 2020 171.36 179.79 171.33 179.41 35,857,600 +9.39(+5.52%)
Aug 07, 2020 171.50 171.86 168.70 170.02 19,317,900 -2.18(-1.27%)
Aug 06, 2020 172.80 175.57 170.60 172.20 32,911,860 -3.20(-1.82%)
Aug 05, 2020 167.60 175.40 166.40 175.40 46,486,360 +10.33(+6.26%)
Aug 04, 2020 164.63 167.40 163.01 165.07 30,840,632 +2.80(+1.73%)
Aug 03, 2020 156.51 163.58 153.41 162.27 38,507,776 +4.27(+2.70%)
Jul 31, 2020 161.55 163.40 156.26 158.00 30,286,700 -3.95(-2.44%)
Jul 30, 2020 162.88 164.55 160.64 161.95 29,116,572 -4.06(-2.45%)
Jul 29, 2020 172.90 173.01 162.25 166.01 51,690,156 -4.83(-2.83%)
Jul 28, 2020 168.50 173.74 168.23 170.84 25,330,864 +0.63(+0.37%)
Jul 27, 2020 173.19 174.14 169.00 170.21 30,223,194 -3.55(-2.04%)
Jul 24, 2020 175.68 181.10 173.60 173.76 28,548,000 -2.69(-1.52%)
Jul 23, 2020 178.00 182.50 175.42 176.45 29,572,708 -3.34(-1.86%)
Jul 22, 2020 176.43 182.95 175.39 179.79 29,775,540 +1.16(+0.65%)
Jul 21, 2020 178.43 182.65 176.75 178.63 40,758,776 +4.21(+2.41%)
Jul 20, 2020 175.13 176.57 171.62 174.42 25,279,636 -1.24(-0.71%)
Jul 17, 2020 178.41 181.10 175.55 175.66 26,214,900 -3.04(-1.70%)
Jul 16, 2020 184.32 184.59 177.34 178.70 35,022,320 -9.24(-4.92%)
Jul 15, 2020 185.54 189.53 181.25 187.94 47,998,440 +7.98(+4.43%)
Jul 14, 2020 177.00 181.30 173.41 179.96 39,148,908 +4.31(+2.45%)
Jul 13, 2020 180.20 183.25 174.36 175.65 43,291,388 -2.79(-1.56%)
Jul 10, 2020 171.70 179.32 169.75 178.44 40,955,500 +5.16(+2.98%)
Jul 09, 2020 179.67 180.75 172.81 173.28 33,473,422 -7.02(-3.89%)
Jul 08, 2020 179.05 181.58 175.51 180.30 38,084,640 +1.42(+0.79%)
Jul 07, 2020 185.07 185.07 178.65 178.88 37,074,256 -9.03(-4.81%)
Jul 06, 2020 184.52 189.36 181.60 187.91 49,410,928 +7.10(+3.93%)
Jul 02, 2020 185.58 187.79 180.43 180.81 41,792,300 +0.49(+0.27%)
Jul 01, 2020 185.88 190.61 180.04 180.32 48,974,744 -2.98(-1.63%)
Jun 30, 2020 188.02 188.49 180.38 183.30 65,350,800 -11.19(-5.75%)
Jun 29, 2020 181.00 194.50 176.27 194.49 78,379,360 +24.48(+14.40%)
Jun 26, 2020 173.42 173.85 167.60 170.01 50,644,400 -4.87(-2.78%)
Jun 25, 2020 169.87 177.50 169.59 174.88 57,283,748 -1.81(-1.02%)
Jun 24, 2020 183.61 185.20 176.07 176.69 56,429,932 -11.19(-5.96%)
Jun 23, 2020 190.12 190.12 183.55 187.88 50,216,580 -0.64(-0.34%)
Jun 22, 2020 184.56 188.70 181.90 188.52 53,827,808 +1.50(+0.80%)
Jun 19, 2020 197.90 197.96 184.57 187.02 67,262,000 -5.27(-2.74%)
Jun 18, 2020 188.24 198.03 187.20 192.29 60,700,352 -0.25(-0.13%)
Jun 17, 2020 194.52 196.43 191.25 192.54 52,945,376 -5.23(-2.64%)
Jun 16, 2020 207.15 208.30 192.60 197.77 76,325,424 +6.83(+3.58%)
Jun 15, 2020 177.18 193.23 175.89 190.94 78,464,824 +1.43(+0.75%)
Jun 12, 2020 187.15 191.30 176.26 189.51 89,550,000 +19.51(+11.48%)
Jun 11, 2020 179.35 192.18 166.01 170.00 102,929,016 -33.41(-16.42%)
Jun 10, 2020 211.17 213.03 197.40 203.41 90,091,784 -13.33(-6.15%)
Jun 09, 2020 222.14 227.00 213.08 216.74 66,614,736 -13.76(-5.97%)
Jun 08, 2020 222.94 234.20 218.93 230.50 80,649,152 +25.07(+12.20%)
Jun 05, 2020 205.00 218.79 197.36 205.43 99,846,000 +21.13(+11.47%)
Jun 04, 2020 181.28 188.60 177.40 184.30 67,092,880 +11.14(+6.43%)
Jun 03, 2020 157.10 173.78 155.49 173.16 66,260,204 +19.85(+12.95%)
Jun 02, 2020 154.00 155.85 151.81 153.31 24,736,028 +1.92(+1.27%)
Jun 01, 2020 145.45 153.55 144.55 151.39 27,177,148 +5.54(+3.80%)
May 29, 2020 145.30 152.00 142.94 145.85 33,905,000 -3.97(-2.65%)
May 28, 2020 156.10 156.70 149.05 149.82 34,763,304 +0.30(+0.20%)
May 27, 2020 149.14 149.65 141.24 149.52 32,678,404 +4.79(+3.31%)
May 26, 2020 145.21 145.91 142.61 144.73 30,314,824 +7.20(+5.24%)
May 22, 2020 141.01 141.08 135.78 137.53 21,098,798 -1.47(-1.06%)
May 21, 2020 137.00 144.24 136.15 139.00 48,229,056 +5.68(+4.26%)
May 20, 2020 133.27 135.45 131.31 133.32 21,792,898 +2.88(+2.21%)
May 19, 2020 137.00 137.04 130.28 130.44 32,341,528 -5.00(-3.69%)
May 18, 2020 126.18 136.20 125.80 135.44 43,847,144 +15.44(+12.87%)
May 15, 2020 118.33 121.89 117.78 120.00 26,756,800 -2.52(-2.06%)
May 14, 2020 118.98 122.61 113.89 122.52 37,478,680 +1.02(+0.84%)
May 13, 2020 125.00 125.07 119.33 121.50 25,979,988 -3.72(-2.97%)
May 12, 2020 129.72 133.12 125.20 125.22 22,540,724 -3.69(-2.86%)
May 11, 2020 130.92 131.00 127.95 128.91 20,032,414 -4.53(-3.39%)
May 08, 2020 132.57 135.55 131.56 133.44 22,739,700 +4.79(+3.72%)
May 07, 2020 122.81 130.71 122.36 128.65 29,498,608 +6.79(+5.57%)
May 06, 2020 125.80 126.86 121.37 121.86 29,597,396 -3.54(-2.82%)
May 05, 2020 132.88 133.80 125.00 125.40 30,599,404 -6.06(-4.61%)
May 04, 2020 127.11 131.50 124.35 131.46 30,697,820 -1.91(-1.43%)
May 01, 2020 143.23 143.71 132.84 133.37 36,613,100 -7.65(-5.42%)
Apr 30, 2020 137.67 144.65 132.31 141.02 37,803,432 +2.02(+1.45%)
Apr 29, 2020 138.08 147.18 135.25 139.00 60,388,344 +7.70(+5.86%)
Apr 28, 2020 133.88 137.20 127.74 131.30 37,774,468 +2.62(+2.04%)
Apr 27, 2020 129.97 131.20 123.83 128.68 34,530,012 -0.30(-0.23%)
Apr 24, 2020 137.00 137.57 128.33 128.98 35,947,600 -8.76(-6.36%)
Apr 23, 2020 136.50 142.38 136.05 137.74 25,918,424 +2.77(+2.05%)
Apr 22, 2020 140.42 140.82 134.52 134.97 22,787,436 -1.36(-1.00%)
Apr 21, 2020 139.01 141.90 135.45 136.33 27,009,152 -7.28(-5.07%)
Apr 20, 2020 147.21 151.63 142.50 143.61 34,944,980 -10.39(-6.75%)
Apr 17, 2020 149.41 154.00 145.00 154.00 52,389,400 +19.76(+14.72%)
Apr 16, 2020 141.46 143.24 134.00 134.24 40,802,320 -11.74(-8.04%)
Apr 15, 2020 139.00 148.69 132.90 145.98 39,253,640 +4.98(+3.53%)
Apr 14, 2020 150.51 152.40 140.00 141.00 33,911,008 -6.33(-4.30%)
Apr 13, 2020 155.50 156.00 146.26 147.33 25,999,020 -4.51(-2.97%)
Apr 09, 2020 154.71 157.98 150.09 151.84 38,049,500 +4.97(+3.38%)
Apr 08, 2020 147.51 154.00 144.55 146.87 41,269,448 +5.29(+3.74%)
Apr 07, 2020 162.00 164.80 140.26 141.58 56,619,120 -7.19(-4.83%)
Apr 06, 2020 133.70 149.69 129.21 148.77 50,928,700 +24.25(+19.47%)
Apr 03, 2020 124.00 131.29 122.50 124.52 37,347,300 +1.25(+1.01%)
Apr 02, 2020 128.51 136.68 120.02 123.27 42,323,248 -7.43(-5.68%)
Apr 01, 2020 138.91 144.38 130.00 130.70 41,854,604 -18.44(-12.36%)
Mar 31, 2020 155.00 160.64 149.00 149.14 29,903,140 -3.14(-2.06%)
Mar 30, 2020 153.81 153.81 140.68 152.28 51,025,464 -9.72(-6.00%)
Mar 27, 2020 172.92 172.92 155.54 162.00 47,880,096 -18.55(-10.27%)
Mar 26, 2020 172.29 186.48 167.18 180.55 63,413,664 +21.82(+13.75%)
Mar 25, 2020 154.90 174.77 141.00 158.73 77,560,672 +31.05(+24.32%)
Mar 24, 2020 123.68 127.96 116.13 127.68 43,448,520 +22.06(+20.89%)
Mar 23, 2020 98.75 114.49 93.56 105.62 46,019,140 +10.61(+11.17%)
Mar 20, 2020 99.85 107.00 94.28 95.01 41,370,700 -2.70(-2.76%)
Mar 19, 2020 98.80 103.57 90.35 97.71 40,169,048 -4.18(-4.10%)
Mar 18, 2020 99.86 107.85 89.00 101.89 61,826,872 -15.89(-13.49%)
Mar 17, 2020 132.51 134.96 101.25 117.78 54,401,424 -11.83(-9.13%)
Mar 16, 2020 149.42 151.00 128.76 129.61 26,794,374 -40.59(-23.85%)
Mar 13, 2020 174.97 178.28 161.38 170.20 21,168,402 +15.36(+9.92%)
Mar 12, 2020 160.53 189.85 154.81 154.84 31,707,628 -34.24(-18.11%)
Mar 11, 2020 222.99 226.99 187.00 189.08 28,544,736 -41.93(-18.15%)
Mar 10, 2020 237.00 237.83 215.00 231.01 13,052,036 +3.84(+1.69%)
Mar 09, 2020 238.00 241.48 224.37 227.17 11,564,350 -35.16(-13.40%)
Mar 06, 2020 253.70 264.29 249.80 262.33 12,861,800 +1.96(+0.75%)
Mar 05, 2020 275.79 276.31 259.65 260.37 14,621,150 -21.63(-7.67%)
Mar 04, 2020 284.55 285.91 277.01 282.00 6,984,491 +1.38(+0.49%)
Mar 03, 2020 291.15 297.44 278.08 280.62 7,483,428 -8.65(-2.99%)
Mar 02, 2020 279.54 291.71 274.29 289.27 11,000,847 +14.16(+5.15%)
Feb 28, 2020 278.07 282.86 269.60 275.11 15,375,100 -12.65(-4.40%)
Feb 27, 2020 300.37 301.00 284.29 287.76 10,972,190 -17.83(-5.83%)
Feb 26, 2020 307.00 315.22 304.06 305.59 6,987,285 +1.45(+0.48%)
Feb 25, 2020 318.26 320.64 303.63 304.14 8,039,214 -13.76(-4.33%)
Feb 24, 2020 320.00 321.74 316.33 317.90 6,046,360 -12.48(-3.78%)
Feb 21, 2020 334.05 334.66 330.23 330.38 3,709,800 -5.90(-1.75%)
Feb 20, 2020 338.29 341.24 335.39 336.28 2,797,581 -2.02(-0.60%)
Feb 19, 2020 338.12 341.47 335.86 338.30 4,933,422 -0.58(-0.17%)
Feb 18, 2020 338.77 339.99 336.10 338.88 2,904,567 -1.61(-0.47%)
Feb 14, 2020 342.30 344.50 338.00 340.49 4,199,700 -2.33(-0.68%)
Feb 13, 2020 344.32 347.89 342.63 342.82 3,779,875 -2.57(-0.75%)
Feb 12, 2020 344.37 347.88 343.80 345.39 4,438,901 +2.95(+0.86%)
Feb 11, 2020 345.58 346.01 340.08 342.44 5,341,706 -0.19(-0.05%)
Feb 10, 2020 335.23 343.89 334.33 342.63 5,905,792 +7.87(+2.35%)
Feb 07, 2020 338.36 338.73 333.70 334.76 5,369,457 -4.65(-1.37%)
Feb 06, 2020 328.95 341.41 323.73 339.41 12,910,661 +11.81(+3.60%)
Feb 05, 2020 318.60 327.73 317.34 327.60 6,102,675 +11.54(+3.65%)
Feb 04, 2020 316.40 317.59 313.17 316.06 3,799,791 +1.93(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.