Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.808 5.081 4.808 4.917 8,422 +0.06(+1.29%)
Jun 29, 2021 4.995 5.026 4.823 4.854 7,994 -0.16(-3.16%)
Jun 28, 2021 4.865 5.052 4.795 5.013 72,996 +0.09(+1.90%)
Jun 25, 2021 4.880 5.021 4.802 4.919 38,459 +0.05(+1.12%)
Jun 24, 2021 4.982 4.982 4.639 4.865 51,887 +0.04(+0.81%)
Jun 23, 2021 4.771 4.912 4.592 4.826 75,549 +0.30(+6.72%)
Jun 22, 2021 4.686 4.795 4.522 4.522 57,299 -0.16(-3.49%)
Jun 21, 2021 4.452 5.418 4.445 4.686 428,232 +0.23(+5.25%)
Jun 18, 2021 4.826 4.826 4.327 4.452 56,901 -0.37(-7.75%)
Jun 17, 2021 4.763 4.834 4.678 4.826 20,808 +0.10(+2.02%)
Jun 16, 2021 4.678 4.818 4.615 4.730 12,484 +0.13(+2.83%)
Jun 15, 2021 4.717 4.779 4.600 4.600 20,692 -0.15(-3.12%)
Jun 14, 2021 4.826 4.826 4.748 4.748 8,373 +0.05(+1.16%)
Jun 11, 2021 4.834 4.834 4.693 4.693 29,007 +0.02(+0.33%)
Jun 10, 2021 4.608 4.709 4.592 4.678 5,687 +0.04(+0.84%)
Jun 09, 2021 4.592 4.919 4.522 4.639 30,800 +0.05(+1.02%)
Jun 08, 2021 4.608 4.732 4.592 4.592 42,883 +0.00(+0.00%)
Jun 07, 2021 4.693 4.834 4.584 4.592 14,460 -0.05(-1.17%)
Jun 04, 2021 4.826 4.997 4.540 4.647 58,193 +0.25(+5.67%)
Jun 03, 2021 4.491 4.491 4.324 4.397 24,932 -0.02(-0.35%)
Jun 02, 2021 4.343 4.522 4.194 4.413 38,582 +0.08(+1.89%)
Jun 01, 2021 4.081 4.413 4.031 4.331 51,660 +0.30(+7.45%)
May 28, 2021 4.179 4.358 3.984 4.031 56,111 -0.26(-6.00%)
May 27, 2021 3.992 4.350 3.968 4.288 157,320 +0.00(+0.03%)
May 26, 2021 4.287 4.324 4.123 4.287 92,964 +0.00(+0.00%)
May 25, 2021 4.094 4.391 4.094 4.287 17,095 +0.20(+4.91%)
May 24, 2021 4.458 4.480 4.086 4.086 53,716 -0.06(-1.43%)
May 21, 2021 4.079 4.666 3.901 4.146 263,565 +0.70(+20.26%)
May 20, 2021 3.492 3.588 3.380 3.447 24,237 -0.02(-0.64%)
May 19, 2021 3.380 3.566 3.366 3.470 13,372 -0.01(-0.21%)
May 18, 2021 3.432 3.529 3.380 3.477 17,322 +0.06(+1.74%)
May 17, 2021 3.529 4.086 3.395 3.418 76,502 +0.06(+1.77%)
May 14, 2021 3.707 3.841 3.187 3.358 194,716 -0.35(-9.42%)
May 13, 2021 4.027 5.750 3.120 3.707 3,542,803 -0.06(-1.58%)
May 12, 2021 3.158 3.772 3.158 3.767 134,054 +0.58(+18.08%)
May 11, 2021 3.195 3.195 3.106 3.190 1,164 +0.06(+1.99%)
May 10, 2021 3.195 3.254 3.091 3.128 26,269 -0.13(-3.88%)
May 07, 2021 3.284 3.380 3.228 3.254 7,484 +0.06(+1.74%)
May 06, 2021 3.299 3.380 3.143 3.198 18,989 -0.06(-1.94%)
May 05, 2021 3.291 3.306 3.195 3.262 20,356 -0.09(-2.66%)
May 04, 2021 3.128 3.506 3.128 3.351 47,457 +0.25(+8.15%)
May 03, 2021 3.232 3.640 3.091 3.098 173,870 -0.32(-9.35%)
Apr 30, 2021 3.343 3.418 3.343 3.418 9,556 +0.07(+2.22%)
Apr 29, 2021 3.477 3.477 3.299 3.343 3,582 -0.04(-1.32%)
Apr 28, 2021 3.284 3.403 3.224 3.388 4,323 +0.12(+3.64%)
Apr 27, 2021 3.262 3.336 3.262 3.269 3,004 +0.00(+0.00%)
Apr 26, 2021 3.224 3.269 3.206 3.269 2,720 +0.00(+0.00%)
Apr 23, 2021 3.269 3.343 3.258 3.269 3,634 +0.07(+2.33%)
Apr 22, 2021 3.210 3.247 3.091 3.195 15,241 -0.13(-4.02%)
Apr 21, 2021 3.231 3.343 3.231 3.328 3,881 +0.13(+3.94%)
Apr 20, 2021 3.351 3.350 3.202 3.202 13,037 -0.18(-5.27%)
Apr 19, 2021 3.350 3.380 3.350 3.380 4,199 +0.04(+1.11%)
Apr 16, 2021 3.410 3.425 3.343 3.343 9,018 -0.09(-2.60%)
Apr 15, 2021 3.477 3.477 3.351 3.432 8,516 -0.05(-1.49%)
Apr 14, 2021 3.432 3.484 3.254 3.484 6,168 -0.01(-0.21%)
Apr 13, 2021 3.603 3.603 3.440 3.492 6,982 -0.06(-1.67%)
Apr 12, 2021 3.484 3.624 3.380 3.551 5,920 -0.09(-2.45%)
Apr 09, 2021 3.640 3.640 3.640 3.640 134 +0.00(+0.00%)
Apr 08, 2021 3.640 3.767 3.640 3.640 3,395 -0.05(-1.41%)
Apr 07, 2021 3.863 3.863 3.648 3.692 10,792 -0.13(-3.31%)
Apr 06, 2021 3.715 3.893 3.670 3.819 18,842 +0.10(+2.59%)
Apr 05, 2021 3.640 3.863 3.633 3.722 46,914 +0.08(+2.25%)
Apr 01, 2021 3.511 3.715 3.467 3.640 27,323 +0.11(+3.16%)
Mar 31, 2021 3.507 3.559 3.425 3.529 4,632 +0.12(+3.49%)
Mar 30, 2021 3.477 3.499 3.351 3.410 13,006 -0.10(-2.75%)
Mar 29, 2021 3.492 3.507 3.425 3.507 2,930 +0.00(+0.00%)
Mar 26, 2021 3.507 3.588 3.455 3.507 10,767 -0.01(-0.21%)
Mar 25, 2021 3.432 3.655 3.388 3.514 8,067 -0.03(-0.84%)
Mar 24, 2021 3.551 3.715 3.529 3.544 14,804 -0.04(-1.04%)
Mar 23, 2021 3.603 3.603 3.484 3.581 11,875 +0.10(+2.77%)
Mar 22, 2021 3.633 3.633 3.484 3.484 12,774 -0.15(-4.09%)
Mar 19, 2021 3.692 3.692 3.581 3.633 3,230 +0.10(+2.95%)
Mar 18, 2021 3.528 3.544 3.485 3.529 10,532 -0.06(-1.66%)
Mar 17, 2021 3.574 3.596 3.522 3.588 4,090 -0.01(-0.21%)
Mar 16, 2021 3.611 3.696 3.566 3.596 9,409 -0.01(-0.41%)
Mar 15, 2021 3.915 3.915 3.566 3.611 45,864 +0.04(+1.25%)
Mar 12, 2021 3.566 3.566 3.514 3.566 17,632 +0.06(+1.70%)
Mar 11, 2021 3.574 3.655 3.507 3.507 6,775 -0.06(-1.67%)
Mar 10, 2021 3.640 3.863 3.418 3.566 111,043 -0.05(-1.44%)
Mar 09, 2021 3.470 3.678 3.403 3.618 26,081 +0.17(+4.96%)
Mar 08, 2021 3.455 3.455 3.388 3.447 9,670 -0.01(-0.22%)
Mar 05, 2021 3.239 3.455 3.239 3.455 12,786 +0.26(+8.14%)
Mar 04, 2021 3.477 3.477 3.002 3.195 24,448 -0.22(-6.52%)
Mar 03, 2021 3.380 3.551 3.373 3.418 7,824 -0.01(-0.22%)
Mar 02, 2021 3.566 3.566 3.158 3.425 34,195 -0.19(-5.34%)
Mar 01, 2021 3.640 3.678 3.588 3.618 6,887 -0.02(-0.61%)
Feb 26, 2021 3.737 3.789 3.551 3.640 63,530 -0.10(-2.58%)
Feb 25, 2021 3.640 3.948 3.592 3.737 115,121 -0.04(-1.18%)
Feb 24, 2021 3.596 3.950 3.590 3.782 49,973 +0.01(+0.30%)
Feb 23, 2021 3.633 3.774 3.588 3.770 26,465 -0.11(-2.78%)
Feb 22, 2021 3.603 3.967 3.603 3.878 37,700 +0.18(+4.92%)
Feb 19, 2021 3.626 3.946 3.603 3.696 7,806 +0.05(+1.46%)
Feb 18, 2021 3.789 3.914 3.643 3.643 13,090 -0.24(-6.15%)
Feb 17, 2021 3.983 4.057 3.856 3.882 37,123 -0.20(-5.00%)
Feb 16, 2021 3.670 4.086 3.670 4.086 29,824 +0.41(+11.11%)
Feb 12, 2021 3.692 3.826 3.603 3.678 29,207 -0.10(-2.75%)
Feb 11, 2021 3.923 4.101 3.774 3.782 21,506 -0.22(-5.57%)
Feb 10, 2021 3.945 4.175 3.722 4.005 111,565 +0.16(+4.05%)
Feb 09, 2021 3.871 3.935 3.759 3.849 38,620 +0.11(+2.98%)
Feb 08, 2021 3.804 3.982 3.685 3.737 90,744 +0.07(+2.03%)
Feb 05, 2021 3.551 3.886 3.433 3.663 153,307 +0.25(+7.17%)
Feb 04, 2021 3.403 3.574 3.403 3.418 15,843 -0.03(-0.83%)
Feb 03, 2021 3.500 3.500 3.408 3.446 7,828 +0.08(+2.44%)
Feb 02, 2021 3.403 3.507 3.364 3.364 24,114 -0.02(-0.70%)
Feb 01, 2021 3.418 3.529 3.343 3.388 16,270 -0.10(-2.86%)
Jan 29, 2021 4.309 4.309 3.484 3.488 111,850 -1.19(-25.37%)
Jan 28, 2021 3.499 4.985 3.314 4.673 432,083 +1.24(+36.15%)
Jan 27, 2021 3.373 3.566 3.358 3.432 6,164 -0.13(-3.74%)
Jan 26, 2021 3.565 3.574 3.476 3.566 7,608 +0.04(+1.04%)
Jan 25, 2021 3.395 3.603 3.395 3.529 35,089 +0.10(+2.81%)
Jan 22, 2021 3.358 3.514 3.322 3.432 39,975 +0.09(+2.55%)
Jan 21, 2021 3.380 3.388 3.336 3.347 5,370 +0.03(+0.78%)
Jan 20, 2021 3.333 3.455 3.321 3.321 7,332 +0.01(+0.23%)
Jan 19, 2021 3.301 3.357 3.284 3.314 6,606 -0.01(-0.45%)
Jan 15, 2021 3.403 3.455 3.314 3.328 12,921 -0.05(-1.54%)
Jan 14, 2021 3.314 3.462 3.299 3.380 27,616 +0.04(+1.11%)
Jan 13, 2021 3.306 3.455 3.291 3.343 18,046 +0.04(+1.35%)
Jan 12, 2021 3.180 3.306 3.113 3.299 52,587 +0.12(+3.74%)
Jan 11, 2021 3.195 3.195 3.046 3.180 19,950 +0.01(+0.23%)
Jan 08, 2021 3.180 3.195 3.016 3.172 49,397 +0.03(+0.95%)
Jan 07, 2021 3.224 3.224 3.009 3.143 49,537 -0.02(-0.70%)
Jan 06, 2021 3.120 3.239 3.083 3.165 102,002 -0.24(-6.99%)
Jan 05, 2021 3.054 3.581 3.054 3.403 347,089 +0.33(+10.90%)
Jan 04, 2021 3.009 3.142 2.972 3.068 17,606 +0.03(+1.10%)
Dec 31, 2020 3.035 3.035 3.035 1,006,738 -0.12(-3.66%)
Dec 30, 2020 3.009 5.201 3.009 3.150 1,006,738 +0.14(+4.69%)
Dec 29, 2020 3.091 3.128 2.972 3.009 32,312 +0.01(+0.50%)
Dec 28, 2020 2.935 3.083 2.868 2.994 76,330 +0.09(+3.07%)
Dec 24, 2020 2.972 2.972 2.905 2.905 6,056 -0.01(-0.50%)
Dec 23, 2020 2.950 3.002 2.912 2.919 22,463 -0.02(-0.77%)
Dec 22, 2020 2.987 2.987 2.942 2.942 11,673 +0.00(+0.00%)
Dec 21, 2020 2.972 3.009 2.942 2.942 11,841 -0.04(-1.25%)
Dec 18, 2020 3.024 3.024 2.979 2.979 6,864 -0.04(-1.47%)
Dec 17, 2020 3.016 3.031 3.016 3.024 5,425 -0.01(-0.25%)
Dec 16, 2020 3.017 3.031 3.017 3.031 4,934 +0.00(+0.00%)
Dec 15, 2020 3.024 3.031 3.017 3.031 3,329 +0.01(+0.49%)
Dec 14, 2020 3.016 3.046 3.016 3.016 13,669 +0.00(+0.00%)
Dec 11, 2020 3.046 3.065 3.016 3.016 12,383 -0.06(-1.93%)
Dec 10, 2020 3.131 3.131 3.068 3.076 5,509 -0.02(-0.72%)
Dec 09, 2020 3.165 3.180 3.091 3.098 17,609 -0.07(-2.11%)
Dec 08, 2020 3.262 3.269 3.165 3.165 13,801 -0.13(-3.83%)
Dec 07, 2020 3.269 3.328 3.202 3.291 5,226 +0.02(+0.68%)
Dec 04, 2020 3.395 3.418 3.269 3.269 9,556 -0.01(-0.23%)
Dec 03, 2020 3.254 3.354 3.254 3.276 14,085 -0.07(-2.00%)
Dec 02, 2020 3.412 3.412 3.343 3.343 5,977 +0.00(+0.00%)
Dec 01, 2020 3.269 3.375 3.269 3.343 14,057 +0.07(+2.27%)
Nov 30, 2020 3.180 3.321 3.180 3.269 20,788 +0.04(+1.15%)
Nov 27, 2020 3.276 3.291 3.172 3.232 15,074 +0.01(+0.46%)
Nov 25, 2020 3.239 3.276 3.195 3.217 24,227 -0.17(-5.04%)
Nov 24, 2020 3.217 3.554 3.217 3.388 45,364 +0.12(+3.64%)
Nov 23, 2020 3.284 3.321 3.158 3.269 18,493 -0.04(-1.31%)
Nov 20, 2020 3.371 3.371 3.312 3.312 5,922 -0.08(-2.45%)
Nov 19, 2020 3.514 3.514 3.395 3.395 1,293 +0.03(+0.88%)
Nov 18, 2020 3.343 3.841 3.343 3.366 55,769 +0.02(+0.67%)
Nov 17, 2020 3.269 3.343 3.195 3.343 14,270 +0.09(+2.74%)
Nov 16, 2020 3.120 3.262 3.091 3.254 15,870 +0.16(+5.29%)
Nov 13, 2020 3.054 3.120 3.046 3.091 16,959 +0.01(+0.24%)
Nov 12, 2020 2.920 3.083 2.898 3.083 35,440 +0.16(+5.33%)
Nov 11, 2020 3.083 3.083 2.927 2.927 15,865 -0.08(-2.72%)
Nov 10, 2020 2.935 3.011 2.912 3.009 8,813 +0.13(+4.38%)
Nov 09, 2020 2.874 2.915 2.850 2.883 11,968 +0.04(+1.57%)
Nov 06, 2020 2.846 2.941 2.838 2.838 2,826 -0.04(-1.42%)
Nov 05, 2020 2.823 2.891 2.823 2.879 2,691 +0.01(+0.26%)
Nov 04, 2020 2.786 2.898 2.749 2.872 7,758 +0.13(+4.81%)
Nov 03, 2020 2.793 2.801 2.682 2.740 32,084 -0.05(-1.93%)
Nov 02, 2020 2.786 2.853 2.779 2.793 10,929 -0.12(-4.08%)
Oct 30, 2020 2.853 2.920 2.749 2.912 25,708 +0.07(+2.62%)
Oct 29, 2020 2.756 2.838 2.756 2.838 5,460 +0.13(+4.66%)
Oct 28, 2020 2.779 2.786 2.682 2.712 7,814 -0.01(-0.54%)
Oct 27, 2020 2.868 2.883 2.727 2.727 28,262 -0.20(-6.73%)
Oct 26, 2020 3.054 3.054 2.868 2.924 26,398 +0.09(+3.35%)
Oct 23, 2020 2.808 2.838 2.756 2.829 1,345 +0.01(+0.20%)
Oct 22, 2020 2.957 3.009 2.801 2.823 19,022 -0.02(-0.78%)
Oct 21, 2020 2.868 3.321 2.793 2.846 159,918 -0.05(-1.67%)
Oct 20, 2020 2.898 2.935 2.890 2.894 3,588 -0.08(-2.62%)
Oct 19, 2020 2.994 2.998 2.916 2.972 12,321 +0.08(+2.83%)
Oct 16, 2020 2.823 2.944 2.786 2.890 14,401 +0.04(+1.30%)
Oct 15, 2020 2.831 2.912 2.812 2.853 6,132 +0.07(+2.40%)
Oct 14, 2020 2.824 2.887 2.786 2.786 1,368 -0.04(-1.32%)
Oct 13, 2020 2.875 2.885 2.823 2.823 22,939 -0.08(-2.84%)
Oct 12, 2020 2.898 2.995 2.833 2.906 35,589 +0.02(+0.80%)
Oct 09, 2020 2.912 3.343 2.883 2.883 45,628 -0.04(-1.52%)
Oct 08, 2020 2.860 3.076 2.808 2.927 23,296 +0.07(+2.60%)
Oct 07, 2020 2.727 2.853 2.727 2.853 3,879 +0.16(+5.79%)
Oct 06, 2020 2.697 2.697 2.697 2.697 234 +0.00(+0.00%)
Oct 05, 2020 2.712 2.812 2.697 2.697 4,615 -0.04(-1.63%)
Oct 02, 2020 2.957 2.972 2.742 2.742 2,826 -0.16(-5.38%)
Oct 01, 2020 3.083 3.083 2.719 2.898 8,063 -0.01(-0.51%)
Sep 30, 2020 2.890 2.912 2.789 2.912 9,778 +0.08(+3.00%)
Sep 29, 2020 2.900 2.900 2.756 2.828 4,091 +0.01(+0.42%)
Sep 28, 2020 2.756 3.016 2.660 2.816 22,052 +0.26(+10.17%)
Sep 25, 2020 2.704 2.712 2.556 2.556 6,999 +0.00(+0.15%)
Sep 24, 2020 2.630 2.675 2.548 2.552 8,202 -0.12(-4.58%)
Sep 23, 2020 2.772 2.772 2.675 2.675 4,339 -0.07(-2.71%)
Sep 22, 2020 2.838 2.860 2.749 2.749 3,141 +0.00(+0.00%)
Sep 21, 2020 2.771 2.831 2.749 2.749 3,478 -0.07(-2.37%)
Sep 18, 2020 2.882 2.882 2.816 2.816 942 +0.03(+0.93%)
Sep 17, 2020 2.871 2.871 2.734 2.790 9,096 -0.13(-4.45%)
Sep 16, 2020 2.860 2.963 2.860 2.920 2,724 +0.09(+3.29%)
Sep 15, 2020 2.823 2.846 2.793 2.827 6,541 -0.03(-1.17%)
Sep 14, 2020 2.764 2.875 2.764 2.860 2,516 +0.12(+4.36%)
Sep 11, 2020 2.823 2.909 2.741 2.741 7,806 -0.05(-1.62%)
Sep 10, 2020 2.831 2.831 2.786 2.786 9,887 -0.02(-0.66%)
Sep 09, 2020 2.831 2.831 2.786 2.805 11,210 -0.03(-1.18%)
Sep 08, 2020 2.972 2.972 2.838 2.838 5,066 -0.25(-7.95%)
Sep 04, 2020 2.957 3.083 2.786 3.083 15,882 +0.04(+1.22%)
Sep 03, 2020 3.054 3.083 2.994 3.046 1,068 +0.01(+0.24%)
Sep 02, 2020 3.091 3.098 3.001 3.039 5,190 -0.05(-1.68%)
Sep 01, 2020 3.165 3.165 3.091 3.091 6,926 -0.02(-0.72%)
Aug 31, 2020 3.076 3.113 3.006 3.113 6,046 +0.10(+3.46%)
Aug 28, 2020 3.002 3.135 2.987 3.009 3,230 -0.10(-3.30%)
Aug 27, 2020 3.024 3.135 3.024 3.111 11,403 +0.08(+2.65%)
Aug 26, 2020 3.142 3.142 2.786 3.031 35,761 -0.17(-5.34%)
Aug 25, 2020 3.068 3.202 3.068 3.202 10,479 +0.06(+1.89%)
Aug 24, 2020 3.120 3.239 3.009 3.143 32,350 -0.16(-4.94%)
Aug 21, 2020 3.357 3.357 3.306 3.306 4,576 -0.13(-3.78%)
Aug 20, 2020 3.439 3.439 3.343 3.436 2,488 -0.03(-0.75%)
Aug 19, 2020 3.455 3.470 3.432 3.462 2,957 +0.01(+0.43%)
Aug 18, 2020 3.284 3.637 3.286 3.447 10,662 +0.10(+3.11%)
Aug 17, 2020 3.633 3.633 3.343 3.343 9,717 -0.22(-6.25%)
Aug 14, 2020 3.603 3.707 3.514 3.566 5,518 -0.11(-2.95%)
Aug 13, 2020 3.492 3.685 3.418 3.675 9,044 +0.06(+1.77%)
Aug 12, 2020 3.737 3.767 3.611 3.611 3,171 -0.21(-5.45%)
Aug 11, 2020 3.811 3.819 3.596 3.819 6,168 +0.07(+1.98%)
Aug 10, 2020 3.700 3.811 3.700 3.744 9,556 -0.08(-2.14%)
Aug 07, 2020 3.343 3.826 3.343 3.826 20,862 +0.43(+12.69%)
Aug 06, 2020 3.566 3.633 3.382 3.395 6,471 -0.19(-5.38%)
Aug 05, 2020 3.700 3.767 3.536 3.588 15,804 -0.09(-2.42%)
Aug 04, 2020 3.455 3.678 3.269 3.678 26,265 +0.22(+6.45%)
Aug 03, 2020 3.373 3.611 3.358 3.455 10,845 +0.13(+4.03%)
Jul 31, 2020 3.120 3.328 3.120 3.321 6,595 +0.20(+6.43%)
Jul 30, 2020 3.187 3.187 3.091 3.120 6,626 +0.00(+0.00%)
Jul 29, 2020 3.239 3.239 3.120 3.120 10,860 -0.11(-3.45%)
Jul 28, 2020 3.377 3.377 3.232 3.232 8,686 -0.07(-2.25%)
Jul 27, 2020 3.477 3.477 3.224 3.306 14,177 -0.12(-3.42%)
Jul 24, 2020 3.417 3.507 3.377 3.423 19,516 +0.08(+2.39%)
Jul 23, 2020 3.551 3.611 3.343 3.343 30,812 -0.30(-8.16%)
Jul 22, 2020 3.678 4.666 3.588 3.640 295,099 +0.14(+4.08%)
Jul 21, 2020 3.545 3.566 3.455 3.498 7,843 -0.05(-1.30%)
Jul 20, 2020 3.499 3.566 3.499 3.544 1,214 +0.04(+1.27%)
Jul 17, 2020 3.603 3.603 3.485 3.499 2,557 -0.10(-2.89%)
Jul 16, 2020 3.626 3.640 3.603 3.603 1,317 +0.04(+1.04%)
Jul 15, 2020 3.566 3.566 3.566 3.566 934 -0.10(-2.64%)
Jul 14, 2020 3.663 3.715 3.640 3.663 5,954 +0.02(+0.51%)
Jul 13, 2020 3.521 3.684 3.521 3.644 5,603 +0.15(+4.36%)
Jul 10, 2020 3.737 3.737 3.492 3.492 3,364 -0.27(-7.21%)
Jul 09, 2020 3.763 3.763 3.763 3.763 530 +0.00(+0.00%)
Jul 08, 2020 3.763 3.763 3.763 3.763 849 +0.03(+0.90%)
Jul 07, 2020 3.730 3.730 3.730 3.730 651 +0.01(+0.20%)
Jul 06, 2020 3.811 3.811 3.715 3.722 6,338 -0.09(-2.43%)
Jul 02, 2020 3.819 3.819 3.732 3.815 2,826 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.