Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0361
+0.0030 (+9.06%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2465
0.2465
0.2316
0.2316
68,600
-0.01(-4.49%)
Apr 29, 2021
0.2473
0.2473
0.2379
0.2425
29,872
+0.00(+2.06%)
Apr 28, 2021
0.2640
0.2640
0.2345
0.2376
55,566
-0.01(-3.81%)
Apr 27, 2021
0.2471
0.2500
0.2414
0.2470
42,360
-0.00(-0.56%)
Apr 26, 2021
0.2400
0.2500
0.2372
0.2484
141,048
+0.02(+6.56%)
Apr 23, 2021
0.2330
0.2331
0.2130
0.2331
115,100
+0.01(+3.88%)
Apr 22, 2021
0.2399
0.2399
0.2103
0.2244
202,634
+0.00(+1.68%)
Apr 21, 2021
0.2101
0.2220
0.2100
0.2207
78,663
+0.01(+4.80%)
Apr 20, 2021
0.2297
0.2297
0.2100
0.2106
162,094
-0.01(-5.94%)
Apr 19, 2021
0.2285
0.2497
0.2216
0.2239
201,216
-0.02(-6.40%)
Apr 16, 2021
0.2355
0.2534
0.2355
0.2392
199,000
-0.01(-2.88%)
Apr 15, 2021
0.2300
0.2608
0.2300
0.2463
348,926
+0.00(+1.36%)
Apr 14, 2021
0.2450
0.2594
0.2427
0.2430
203,066
+0.00(+0.08%)
Apr 13, 2021
0.2653
0.2780
0.2427
0.2428
232,827
-0.02(-7.01%)
Apr 12, 2021
0.2505
0.2750
0.2500
0.2611
91,976
+0.01(+1.95%)
Apr 09, 2021
0.2621
0.2695
0.2538
0.2561
118,700
-0.01(-3.18%)
Apr 08, 2021
0.2872
0.2872
0.2645
0.2645
185,816
-0.01(-3.89%)
Apr 07, 2021
0.2966
0.3040
0.2605
0.2752
227,237
-0.02(-7.37%)
Apr 06, 2021
0.2820
0.3078
0.2820
0.2971
64,588
-0.00(-0.97%)
Apr 05, 2021
0.3000
0.3107
0.2865
0.3000
206,538
+0.01(+3.45%)
Apr 01, 2021
0.2850
0.3008
0.2794
0.2900
461,400
+0.01(+5.22%)
Mar 31, 2021
0.2541
0.2756
0.2541
0.2756
205,009
+0.02(+8.46%)
Mar 30, 2021
0.2533
0.2600
0.2449
0.2541
81,100
-0.01(-2.04%)
Mar 29, 2021
0.2703
0.2788
0.2450
0.2594
540,402
-0.02(-5.74%)
Mar 26, 2021
0.2641
0.2840
0.2600
0.2752
308,500
+0.01(+2.00%)
Mar 25, 2021
0.2850
0.2850
0.2528
0.2698
342,972
+0.00(+1.66%)
Mar 24, 2021
0.2877
0.3090
0.2653
0.2654
339,656
-0.02(-7.33%)
Mar 23, 2021
0.3233
0.3233
0.2864
0.2864
354,717
-0.02(-7.76%)
Mar 22, 2021
0.3200
0.3200
0.3054
0.3105
127,854
-0.00(-0.70%)
Mar 19, 2021
0.3150
0.3278
0.3057
0.3127
233,300
-0.00(-0.57%)
Mar 18, 2021
0.3400
0.3413
0.3031
0.3145
212,239
-0.02(-4.78%)
Mar 17, 2021
0.3213
0.3383
0.2935
0.3303
285,533
+0.01(+2.80%)
Mar 16, 2021
0.3550
0.3550
0.3080
0.3213
144,297
-0.01(-2.78%)
Mar 15, 2021
0.3450
0.3500
0.3113
0.3305
290,015
-0.00(-1.34%)
Mar 12, 2021
0.3105
0.3484
0.3105
0.3350
340,200
-0.01(-2.05%)
Mar 11, 2021
0.3600
0.3600
0.3361
0.3420
256,431
-0.00(-1.36%)
Mar 10, 2021
0.3623
0.3764
0.3324
0.3467
481,665
+0.01(+1.97%)
Mar 09, 2021
0.2810
0.3400
0.2810
0.3400
349,341
+0.07(+23.86%)
Mar 08, 2021
0.3038
0.3200
0.2693
0.2745
979,134
-0.01(-3.89%)
Mar 05, 2021
0.3000
0.3000
0.2365
0.2856
1,253,400
+0.02(+5.74%)
Mar 04, 2021
0.3100
0.3139
0.2488
0.2701
1,741,091
-0.06(-17.12%)
Mar 03, 2021
0.3670
0.3893
0.3127
0.3259
977,502
-0.04(-10.59%)
Mar 02, 2021
0.3665
0.4130
0.3600
0.3645
526,766
-0.02(-4.53%)
Mar 01, 2021
0.3629
0.4125
0.3480
0.3818
966,614
+0.01(+3.30%)
Feb 26, 2021
0.4130
0.4130
0.3305
0.3696
1,176,900
-0.04(-10.83%)
Feb 25, 2021
0.4400
0.4607
0.3951
0.4145
1,075,770
-0.02(-3.87%)
Feb 24, 2021
0.4480
0.4700
0.4104
0.4312
972,786
+0.02(+4.99%)
Feb 23, 2021
0.4640
0.4640
0.3570
0.4107
1,734,625
-0.07(-14.10%)
Feb 22, 2021
0.5300
0.5469
0.4666
0.4781
1,327,279
-0.05(-10.22%)
Feb 19, 2021
0.4483
0.5650
0.4366
0.5325
1,386,900
+0.07(+14.42%)
Feb 18, 2021
0.5020
0.5023
0.4409
0.4654
1,585,814
-0.04(-7.40%)
Feb 17, 2021
0.5830
0.5830
0.4600
0.5026
2,973,903
-0.09(-14.81%)
Feb 16, 2021
0.5900
0.6746
0.5900
0.5900
4,269,303
+0.00(+0.00%)
Feb 12, 2021
0.4590
0.6200
0.4480
0.5900
9,677,200
+0.12(+26.85%)
Feb 11, 2021
0.3680
0.5127
0.3400
0.4651
7,486,635
+0.11(+29.74%)
Feb 10, 2021
0.3818
0.3904
0.3438
0.3585
1,342,975
-0.01(-3.99%)
Feb 09, 2021
0.3670
0.4170
0.3566
0.3734
1,602,512
-0.01(-3.01%)
Feb 08, 2021
0.3760
0.4167
0.3478
0.3850
2,934,014
+0.05(+14.14%)
Feb 05, 2021
0.3220
0.3610
0.3030
0.3373
7,585,200
+0.04(+13.68%)
Feb 04, 2021
0.2664
0.3010
0.2615
0.2967
2,827,259
+0.04(+17.37%)
Feb 03, 2021
0.2540
0.2625
0.2450
0.2528
353,416
+0.01(+3.27%)
Feb 02, 2021
0.2229
0.2500
0.2214
0.2448
796,815
+0.03(+12.29%)
Feb 01, 2021
0.2270
0.2356
0.2000
0.2180
672,112
-0.00(-2.02%)
Jan 29, 2021
0.2360
0.2410
0.2218
0.2225
278,800
-0.02(-6.55%)
Jan 28, 2021
0.2401
0.2590
0.2264
0.2381
199,245
-0.01(-2.82%)
Jan 27, 2021
0.2445
0.2703
0.2371
0.2450
473,698
-0.03(-10.68%)
Jan 26, 2021
0.2890
0.2957
0.2657
0.2743
445,207
-0.00(-0.97%)
Jan 25, 2021
0.2592
0.2770
0.2400
0.2770
1,610,309
+0.03(+13.06%)
Jan 22, 2021
0.2480
0.2500
0.1960
0.2450
952,100
-0.06(-18.60%)
Jan 21, 2021
0.3065
0.3139
0.2924
0.3010
41,555
-0.01(-2.56%)
Jan 20, 2021
0.3243
0.3256
0.3089
0.3089
91,543
+0.01(+3.69%)
Jan 19, 2021
0.2900
0.3149
0.2900
0.2979
132,103
+0.02(+7.66%)
Jan 15, 2021
0.2712
0.2767
0.2575
0.2767
142,700
+0.01(+2.10%)
Jan 14, 2021
0.2750
0.2869
0.2644
0.2710
319,696
-0.01(-3.15%)
Jan 13, 2021
0.2952
0.3027
0.2798
0.2798
61,768
-0.01(-3.32%)
Jan 12, 2021
0.3013
0.3089
0.2843
0.2894
161,102
-0.01(-2.33%)
Jan 11, 2021
0.2975
0.3018
0.2874
0.2963
111,992
+0.01(+1.93%)
Jan 08, 2021
0.3159
0.3199
0.2907
0.2907
90,800
-0.02(-6.07%)
Jan 07, 2021
0.3150
0.3300
0.2945
0.3095
186,461
+0.02(+8.60%)
Jan 06, 2021
0.2663
0.3005
0.2645
0.2850
135,447
+0.01(+5.05%)
Jan 05, 2021
0.2760
0.2760
0.2619
0.2713
49,531
+0.00(+0.67%)
Jan 04, 2021
0.2898
0.2953
0.2611
0.2695
478,771
-0.02(-7.39%)
Dec 31, 2020
0.2910
0.2910
0.2910
173,631
+0.01(+3.93%)
Dec 30, 2020
0.2828
0.3020
0.2760
0.2800
173,631
-0.01(-4.27%)
Dec 29, 2020
0.2786
0.3000
0.2750
0.2925
165,555
-0.01(-2.50%)
Dec 28, 2020
0.2528
0.3000
0.2528
0.3000
109,289
+0.05(+19.43%)
Dec 24, 2020
0.2364
0.2512
0.2249
0.2512
176,200
+0.03(+11.69%)
Dec 23, 2020
0.2200
0.2308
0.2195
0.2249
95,652
+0.01(+3.59%)
Dec 22, 2020
0.2400
0.2400
0.2171
0.2171
216,110
-0.01(-5.61%)
Dec 21, 2020
0.2180
0.2402
0.2180
0.2300
167,001
+0.01(+5.55%)
Dec 18, 2020
0.2231
0.2249
0.2142
0.2179
56,000
-0.00(-2.07%)
Dec 17, 2020
0.2229
0.2236
0.2108
0.2225
96,007
+0.00(+1.14%)
Dec 16, 2020
0.2204
0.2320
0.2150
0.2200
23,662
-0.00(-2.00%)
Dec 15, 2020
0.2202
0.2245
0.2137
0.2245
56,539
+0.00(+0.00%)
Dec 14, 2020
0.2211
0.2328
0.2186
0.2245
66,274
-0.01(-4.26%)
Dec 11, 2020
0.2375
0.2385
0.2261
0.2345
33,600
-0.00(-0.76%)
Dec 10, 2020
0.2461
0.2530
0.2308
0.2363
266,409
-0.01(-5.48%)
Dec 09, 2020
0.2373
0.2589
0.2373
0.2500
361,514
+0.01(+5.09%)
Dec 08, 2020
0.2700
0.2850
0.2379
0.2379
362,146
-0.02(-8.75%)
Dec 07, 2020
0.2380
0.2607
0.2296
0.2607
507,174
+0.03(+10.94%)
Dec 04, 2020
0.2191
0.2350
0.2100
0.2350
182,900
+0.03(+14.80%)
Dec 03, 2020
0.1869
0.2047
0.1736
0.2047
209,669
+0.02(+11.37%)
Dec 02, 2020
0.1803
0.1890
0.1701
0.1838
175,194
-0.00(-1.71%)
Dec 01, 2020
0.1909
0.1909
0.1800
0.1870
121,760
+0.01(+7.35%)
Nov 30, 2020
0.1840
0.1840
0.1636
0.1742
236,243
-0.00(-1.58%)
Nov 27, 2020
0.1735
0.1800
0.1717
0.1770
50,100
+0.01(+5.23%)
Nov 25, 2020
0.1910
0.1910
0.1671
0.1682
50,100
-0.01(-6.56%)
Nov 24, 2020
0.1681
0.1929
0.1681
0.1800
96,470
+0.00(+1.41%)
Nov 23, 2020
0.1563
0.1775
0.1553
0.1775
193,247
+0.03(+18.33%)
Nov 20, 2020
0.1500
0.1500
0.1466
0.1500
18,100
-0.00(-1.32%)
Nov 19, 2020
0.1590
0.1590
0.1520
0.1520
4,194
+0.01(+4.83%)
Nov 18, 2020
0.1450
0.1450
0.1450
56
+0.00(+0.00%)
Nov 17, 2020
0.1451
0.1451
0.1450
0.1450
15,220
-0.00(-0.14%)
Nov 16, 2020
0.1550
0.1602
0.1452
0.1452
12,693
+0.00(+0.14%)
Nov 13, 2020
0.1499
0.1554
0.1450
0.1450
13,800
-0.00(-2.68%)
Nov 12, 2020
0.1520
0.1520
0.1466
0.1490
70,400
-0.01(-6.88%)
Nov 11, 2020
0.1499
0.1600
0.1499
0.1600
52,430
+0.01(+6.67%)
Nov 10, 2020
0.1595
0.1595
0.1409
0.1500
680,150
-0.02(-11.76%)
Nov 09, 2020
0.1625
0.1721
0.1563
0.1700
50,300
+0.02(+13.64%)
Nov 06, 2020
0.1556
0.1611
0.1496
0.1496
61,400
-0.00(-0.27%)
Nov 05, 2020
0.1450
0.1526
0.1450
0.1500
10,846
+0.01(+4.90%)
Nov 04, 2020
0.1519
0.1626
0.1430
0.1430
75,300
-0.02(-10.51%)
Nov 03, 2020
0.1677
0.1680
0.1589
0.1598
58,943
+0.00(+0.19%)
Nov 02, 2020
0.1512
0.1595
0.1471
0.1595
107,531
+0.01(+9.02%)
Oct 30, 2020
0.1427
0.1463
0.1427
0.1463
37,200
-0.00(-0.48%)
Oct 29, 2020
0.1418
0.1470
0.1418
0.1470
25,452
+0.00(+2.94%)
Oct 28, 2020
0.1415
0.1464
0.1400
0.1428
96,541
-0.01(-3.71%)
Oct 27, 2020
0.1495
0.1495
0.1326
0.1483
137,681
+0.00(+1.99%)
Oct 26, 2020
0.1650
0.1716
0.1454
0.1454
148,602
-0.02(-12.46%)
Oct 23, 2020
0.1750
0.1766
0.1661
0.1661
72,500
-0.00(-0.36%)
Oct 22, 2020
0.1897
0.1897
0.1659
0.1667
111,092
-0.02(-11.80%)
Oct 21, 2020
0.1845
0.2039
0.1824
0.1890
287,014
+0.00(+2.49%)
Oct 20, 2020
0.1621
0.1844
0.1621
0.1844
102,668
+0.02(+13.83%)
Oct 19, 2020
0.1810
0.1810
0.1555
0.1620
42,785
-0.01(-5.54%)
Oct 16, 2020
0.1480
0.1718
0.1455
0.1715
211,700
+0.03(+20.10%)
Oct 15, 2020
0.1475
0.1489
0.1428
0.1428
52,405
+0.00(+1.28%)
Oct 14, 2020
0.1372
0.1410
0.1334
0.1410
102,955
+0.01(+5.62%)
Oct 13, 2020
0.1314
0.1370
0.1265
0.1335
45,400
-0.01(-6.71%)
Oct 12, 2020
0.1431
0.1431
0.1265
0.1431
37,894
+0.01(+10.50%)
Oct 09, 2020
0.1410
0.1410
0.1241
0.1295
36,000
-0.01(-5.95%)
Oct 08, 2020
0.1220
0.1518
0.1220
0.1377
110,550
+0.01(+6.66%)
Oct 07, 2020
0.1179
0.1330
0.1119
0.1291
141,100
+0.03(+26.20%)
Oct 06, 2020
0.1084
0.1111
0.1023
0.1023
30,505
-0.01(-5.54%)
Oct 05, 2020
0.1088
0.1088
0.1003
0.1083
98,700
-0.00(-0.46%)
Oct 02, 2020
0.0977
0.1088
0.0977
0.1088
47,300
+0.01(+8.69%)
Oct 01, 2020
0.1025
0.1025
0.1001
0.1001
8,015
-0.01(-9.74%)
Sep 30, 2020
0.1102
0.1115
0.1056
0.1109
31,000
+0.00(+4.23%)
Sep 29, 2020
0.1027
0.1064
0.0991
0.1064
33,100
-0.00(-4.23%)
Sep 28, 2020
0.1141
0.1189
0.1111
0.1111
35,820
+0.00(+2.02%)
Sep 25, 2020
0.1086
0.1134
0.1086
0.1089
26,100
+0.01(+5.52%)
Sep 24, 2020
0.1067
0.1100
0.1000
0.1032
2,438
-0.00(-1.34%)
Sep 23, 2020
0.1128
0.1200
0.1045
0.1046
39,988
-0.01(-11.05%)
Sep 22, 2020
0.1115
0.1176
0.1041
0.1176
79,000
+0.01(+11.36%)
Sep 21, 2020
0.1250
0.1250
0.1056
0.1056
55,577
-0.02(-15.32%)
Sep 18, 2020
0.1057
0.1247
0.1057
0.1247
50,500
+0.02(+16.54%)
Sep 16, 2020
0.1070
0.1070
0.1070
0
+0.00(+4.80%)
Sep 15, 2020
0.1024
0.1071
0.1021
0.1021
46,682
+0.00(+0.69%)
Sep 14, 2020
0.1074
0.1115
0.1013
0.1014
186,167
+0.00(+1.50%)
Sep 11, 2020
0.0962
0.1024
0.0962
0.0999
19,000
+0.01(+14.30%)
Sep 10, 2020
0.0874
0.0874
0.0874
0.0874
100
-0.00(-2.24%)
Sep 09, 2020
0.0894
0.0894
0.0894
0.0894
431
-0.00(-3.66%)
Sep 08, 2020
0.0876
0.0946
0.0876
0.0928
1,201
+0.00(+2.43%)
Sep 04, 2020
0.0926
0.0926
0.0906
0.0906
20,000
-0.00(-2.27%)
Sep 03, 2020
0.0927
0.0927
0.0927
10
+0.00(+0.00%)
Sep 02, 2020
0.0898
0.0927
0.0898
0.0927
250
-0.00(-0.22%)
Sep 01, 2020
0.0948
0.0948
0.0929
0.0929
25,854
-0.00(-4.62%)
Aug 31, 2020
0.1009
0.1009
0.0946
0.0974
115,900
-0.00(-3.37%)
Aug 28, 2020
0.0783
0.1008
0.0783
0.1008
315,800
+0.03(+41.97%)
Aug 27, 2020
0.0710
0.0710
0.0710
0.0710
100
-0.00(-0.84%)
Aug 26, 2020
0.0764
0.0764
0.0716
0.0716
10,000
+0.00(+0.42%)
Aug 25, 2020
0.0779
0.0779
0.0713
0.0713
7,400
+0.00(+0.56%)
Aug 24, 2020
0.0823
0.0823
0.0709
0.0709
6,861
-0.01(-16.39%)
Aug 21, 2020
0.0820
0.0848
0.0820
0.0848
2,200
+0.00(+3.54%)
Aug 20, 2020
0.0819
0.0819
0.0819
0.0819
850
+0.01(+9.64%)
Aug 17, 2020
0.0747
0.0747
0.0747
0
-0.01(-7.20%)
Aug 14, 2020
0.0904
0.0904
0.0744
0.0805
30,600
-0.01(-9.04%)
Aug 12, 2020
0.0885
0.0885
0.0885
0
+0.00(+4.12%)
Aug 11, 2020
0.0850
0.0850
0.0850
0.0850
10,050
-0.00(-3.41%)
Aug 10, 2020
0.0864
0.0916
0.0864
0.0880
79,700
-0.00(-2.22%)
Aug 07, 2020
0.0800
0.0900
0.0800
0.0900
30,400
+0.00(+4.29%)
Aug 06, 2020
0.0863
0.0863
0.0863
0.0863
10,000
-0.01(-5.68%)
Aug 05, 2020
0.0856
0.0915
0.0763
0.0915
332,116
+0.02(+32.03%)
Aug 04, 2020
0.0756
0.0756
0.0693
0.0693
5,200
-0.01(-17.50%)
Aug 03, 2020
0.0760
0.0840
0.0759
0.0840
450
+0.01(+21.39%)
Jul 31, 2020
0.0652
0.0692
0.0652
0.0692
2,200
-0.00(-0.29%)
Jul 29, 2020
0.0694
0.0694
0.0694
0
+0.00(+3.43%)
Jul 28, 2020
0.0671
0.0671
0.0671
0.0671
1,000
+0.00(+0.75%)
Jul 27, 2020
0.0730
0.0730
0.0666
0.0666
5,600
+0.00(+5.05%)
Jul 22, 2020
0.0634
0.0634
0.0634
0
-0.00(-4.66%)
Jul 21, 2020
0.0726
0.0790
0.0665
0.0665
12,000
+0.00(+5.56%)
Jul 20, 2020
0.0626
0.0703
0.0626
0.0630
16,230
-0.01(-16.00%)
Jul 16, 2020
0.0750
0.0750
0.0750
0
+0.01(+14.16%)
Jul 15, 2020
0.0657
0.0657
0.0657
0.0657
700
-0.00(-6.28%)
Jul 14, 2020
0.0704
0.0704
0.0701
0.0701
2,000
+0.00(+1.45%)
Jul 13, 2020
0.0700
0.0700
0.0691
0.0691
10,100
+0.01(+15.17%)
Jul 09, 2020
0.0600
0.0600
0.0600
0
-0.00(-0.83%)
Jul 08, 2020
0.0605
0.0605
0.0605
0.0605
1,500
+0.00(+7.46%)
Jul 07, 2020
0.0563
0.0563
0.0563
0.0563
325
+0.00(+2.36%)
Jul 06, 2020
0.0550
0.0550
0.0550
0.0550
147
+0.00(+5.57%)
Jul 02, 2020
0.0521
0.0521
0.0521
0.0521
1,000
-0.01(-13.88%)
Jul 01, 2020
0.0710
0.0710
0.0605
0.0605
566
-0.00(-1.47%)
Jun 30, 2020
0.0613
0.0614
0.0613
0.0614
2,300
-0.00(-2.54%)
Jun 29, 2020
0.0630
0.0630
0.0630
0.0630
17,000
+0.00(+8.43%)
Jun 26, 2020
0.0603
0.0603
0.0581
0.0581
9,000
-0.00(-0.17%)
Jun 24, 2020
0.0582
0.0582
0.0582
0
-0.01(-12.48%)
Jun 23, 2020
0.0665
0.0665
0.0665
0.0665
1,000
-0.00(-5.67%)
Jun 22, 2020
0.0705
0.0705
0.0705
8
+0.00(+0.00%)
Jun 19, 2020
0.0647
0.0705
0.0647
0.0705
400
+0.01(+22.40%)
Jun 17, 2020
0.0576
0.0576
0.0576
0
-0.01(-10.97%)
Jun 16, 2020
0.0647
0.0647
0.0647
0.0647
100
-0.00(-7.04%)
Jun 15, 2020
0.0696
0.0696
0.0644
0.0696
3,400
+0.00(+4.19%)
Jun 12, 2020
0.0708
0.0708
0.0668
0.0668
6,500
-0.00(-4.57%)
Jun 11, 2020
0.0700
0.0700
0.0700
10
+0.00(+0.00%)
Jun 09, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 08, 2020
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+18.64%)
Jun 04, 2020
0.0590
0.0590
0.0590
0
-0.00(-2.16%)
Jun 02, 2020
0.0603
0.0603
0.0603
0
-0.00(-2.58%)
May 29, 2020
0.0619
0.0619
0.0619
0
+0.01(+9.36%)
May 28, 2020
0.0568
0.0650
0.0566
0.0566
10,302
-0.01(-18.33%)
May 26, 2020
0.0693
0.0693
0.0693
0
+0.02(+37.50%)
May 21, 2020
0.0504
0.0504
0.0504
0
-0.00(-0.20%)
May 20, 2020
0.0557
0.0557
0.0505
0.0505
785
+0.00(+0.40%)
May 19, 2020
0.0601
0.0601
0.0503
0.0503
9,100
-0.02(-27.10%)
May 18, 2020
0.0690
0.0690
0.0690
0.0690
2,246
+0.01(+24.77%)
May 15, 2020
0.0553
0.0553
0.0553
0.0553
15,000
-0.00(-8.14%)
May 14, 2020
0.0637
0.0637
0.0562
0.0602
8,560
-0.00(-3.53%)
May 13, 2020
0.0679
0.0679
0.0624
0.0624
4,976
-0.00(-6.59%)
May 12, 2020
0.0668
0.0668
0.0668
0.0668
7,500
-0.00(-1.47%)
May 08, 2020
0.0678
0.0678
0.0678
0
+0.00(+5.28%)
May 07, 2020
0.0644
0.0644
0.0644
0.0644
300
+0.00(+2.22%)
May 06, 2020
0.0630
0.0630
0.0630
0.0630
9,000
-0.01(-11.52%)
May 05, 2020
0.0694
0.0764
0.0694
0.0712
5,700
+0.00(+4.55%)
May 04, 2020
0.0700
0.0700
0.0681
0.0681
575
-0.00(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.