Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 574,466 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 365,935 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0002 12,145,850 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0003 3,245,762 -0.00(-25.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 38,211 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 6,007,251 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 2,029,502 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 112,003 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 472,500 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 678,297 +0.00(+0.00%)
Nov 04, 2021 0.0005 0.0005 0.0004 0.0004 5,533,654 -0.00(-20.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 1,086,411 +0.00(+0.00%)
Nov 02, 2021 0.0005 0.0005 0.0005 0.0005 204,700 +0.00(+0.00%)
Nov 01, 2021 0.0005 0.0005 0.0005 0.0005 80,002 +0.00(+0.00%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 2,940,000 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0006 0.0006 0.0006 525,000 +0.00(+0.00%)
Oct 27, 2021 0.0006 0.0006 0.0006 0.0006 851,988 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 0.0006 0.0006 313,022 -0.00(-14.29%)
Oct 25, 2021 0.0007 0.0007 0.0007 0.0007 543,000 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0007 0.0001 0.0007 7,085,199 +0.00(+0.00%)
Oct 21, 2021 0.0007 0.0007 0.0005 0.0007 1,848,830 +0.00(+40.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 86,167 -0.00(-16.67%)
Oct 19, 2021 0.0006 0.0006 0.0006 0.0006 20,590 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0006 0.0006 0.0006 132,400 +0.00(+0.00%)
Oct 15, 2021 0.0008 0.0008 0.0006 0.0006 511,000 +0.00(+0.00%)
Oct 14, 2021 0.0006 0.0006 0.0006 0.0006 830,687 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0006 1,040,003 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0006 0.0006 0.0006 2,672,400 +0.00(+0.00%)
Oct 06, 2021 0.0007 0.0007 0.0006 0.0006 2,084,629 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0007 0.0007 273,900 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0010 0.0007 0.0007 2,685,971 -0.00(-30.00%)
Oct 01, 2021 0.0010 0.0010 0.0010 0.0010 400,511 +0.00(+0.00%)
Sep 30, 2021 0.0010 0.0010 0.0010 0.0010 4,092,400 -0.00(-23.08%)
Sep 29, 2021 0.0010 0.0013 0.0010 0.0013 2,396,778 +0.00(+30.00%)
Sep 28, 2021 0.0009 0.0010 0.0009 0.0010 7,000,200 -0.00(-9.09%)
Sep 27, 2021 0.0012 0.0014 0.0009 0.0011 91,065,184 +0.00(+83.33%)
Sep 24, 2021 0.0007 0.0007 0.0004 0.0006 33,523,538 -0.00(-14.29%)
Sep 23, 2021 0.0006 0.0008 0.0006 0.0007 22,949,236 +0.00(+16.67%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0006 42,037,032 +0.00(+50.00%)
Sep 21, 2021 0.0004 0.0004 0.0004 0.0004 12,527,611 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0004 0.0004 9,310,452 +0.00(+0.00%)
Sep 17, 2021 0.0005 0.0005 0.0004 0.0004 1,411,000 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 6,820,966 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 54,900 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0004 0.0003 0.0004 27,230,488 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0004 19,884,640 -0.00(-20.00%)
Sep 10, 2021 0.0004 0.0005 0.0004 0.0005 2,600,042 +0.00(+25.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 7,115,905 +0.00(+0.00%)
Sep 08, 2021 0.0005 0.0005 0.0003 0.0004 12,597,298 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 2,800,246 -0.00(-16.67%)
Sep 03, 2021 0.0006 0.0008 0.0005 0.0006 48,133,280 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0006 0.0006 22,428,994 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0007 0.0005 0.0006 36,540,416 +0.00(+0.00%)
Aug 31, 2021 0.0009 0.0009 0.0005 0.0006 92,866,768 -0.00(-25.00%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0008 41,997,840 -0.00(-11.11%)
Aug 27, 2021 0.0009 0.0010 0.0007 0.0009 160,890,032 -0.00(-10.00%)
Aug 26, 2021 0.0013 0.0013 0.0008 0.0010 132,843,464 -0.00(-23.08%)
Aug 25, 2021 0.0015 0.0015 0.0012 0.0013 32,601,566 -0.00(-7.14%)
Aug 24, 2021 0.0014 0.0014 0.0012 0.0014 29,249,506 +0.00(+0.00%)
Aug 23, 2021 0.0014 0.0015 0.0012 0.0014 62,077,300 -0.00(-6.67%)
Aug 20, 2021 0.0014 0.0016 0.0014 0.0015 19,714,004 +0.00(+7.14%)
Aug 19, 2021 0.0015 0.0016 0.0014 0.0014 17,922,412 -0.00(-12.50%)
Aug 18, 2021 0.0016 0.0017 0.0015 0.0016 27,588,436 +0.00(+0.00%)
Aug 17, 2021 0.0020 0.0020 0.0016 0.0016 27,634,908 -0.00(-11.11%)
Aug 16, 2021 0.0018 0.0020 0.0017 0.0018 21,044,240 -0.00(-10.00%)
Aug 13, 2021 0.0018 0.0021 0.0017 0.0020 35,610,704 +0.00(+17.65%)
Aug 12, 2021 0.0017 0.0018 0.0015 0.0017 24,962,030 +0.00(+0.00%)
Aug 11, 2021 0.0019 0.0019 0.0014 0.0017 96,001,752 +0.00(+6.25%)
Aug 10, 2021 0.0014 0.0022 0.0013 0.0016 244,052,400 +0.00(+14.29%)
Aug 09, 2021 0.0015 0.0015 0.0013 0.0014 104,390,096 +0.00(+0.00%)
Aug 06, 2021 0.0015 0.0016 0.0013 0.0014 62,224,684 -0.00(-6.67%)
Aug 05, 2021 0.0015 0.0016 0.0014 0.0015 81,414,544 -0.00(-6.25%)
Aug 04, 2021 0.0017 0.0017 0.0014 0.0016 54,437,820 -0.00(-11.11%)
Aug 03, 2021 0.0020 0.0021 0.0017 0.0018 44,956,328 -0.00(-10.00%)
Aug 02, 2021 0.0021 0.0021 0.0018 0.0020 21,624,540 +0.00(+0.00%)
Jul 30, 2021 0.0020 0.0020 0.0018 0.0020 31,312,936 +0.00(+0.00%)
Jul 29, 2021 0.0023 0.0023 0.0019 0.0020 20,868,720 -0.00(-13.04%)
Jul 28, 2021 0.0023 0.0023 0.0020 0.0023 40,981,600 +0.00(+4.55%)
Jul 27, 2021 0.0023 0.0024 0.0022 0.0022 33,043,280 -0.00(-8.33%)
Jul 26, 2021 0.0025 0.0026 0.0022 0.0024 42,949,368 -0.00(-7.69%)
Jul 23, 2021 0.0019 0.0026 0.0019 0.0026 143,732,096 +0.00(+23.81%)
Jul 22, 2021 0.0014 0.0025 0.0014 0.0021 378,849,792 +0.00(+40.00%)
Jul 21, 2021 0.0014 0.0015 0.0013 0.0015 69,143,024 +0.00(+7.14%)
Jul 20, 2021 0.0014 0.0015 0.0013 0.0014 30,121,176 +0.00(+7.69%)
Jul 19, 2021 0.0012 0.0014 0.0012 0.0013 29,980,168 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0014 0.0013 0.0013 28,669,472 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0013 49,706,496 -0.00(-13.33%)
Jul 14, 2021 0.0018 0.0018 0.0014 0.0015 26,931,636 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0020 0.0013 0.0015 128,454,784 +0.00(+7.14%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0014 3,596,109 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0014 3,869,700 -0.00(-6.67%)
Jul 08, 2021 0.0014 0.0016 0.0014 0.0015 5,318,714 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0015 12,028,057 +0.00(+15.38%)
Jul 06, 2021 0.0015 0.0015 0.0013 0.0013 6,641,285 -0.00(-13.33%)
Jul 02, 2021 0.0015 0.0015 0.0014 0.0015 11,104,323 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0016 0.0015 0.0015 6,144,060 +0.00(+0.00%)
Jun 30, 2021 0.0016 0.0016 0.0015 0.0015 1,095,137 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0015 0.0016 5,248,484 +0.00(+0.00%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 2,790,875 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0017 0.0016 0.0016 7,362,916 +0.00(+0.00%)
Jun 24, 2021 0.0016 0.0017 0.0015 0.0016 6,831,785 +0.00(+0.00%)
Jun 23, 2021 0.0017 0.0017 0.0015 0.0016 15,749,793 -0.00(-5.88%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0017 12,572,704 +0.00(+6.25%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 15,406,498 -0.00(-15.79%)
Jun 18, 2021 0.0018 0.0019 0.0016 0.0019 12,011,762 +0.00(+5.56%)
Jun 17, 2021 0.0015 0.0018 0.0015 0.0018 12,207,570 +0.00(+20.00%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0015 7,410,789 -0.00(-16.67%)
Jun 15, 2021 0.0016 0.0019 0.0015 0.0018 41,673,200 +0.00(+5.88%)
Jun 14, 2021 0.0015 0.0017 0.0014 0.0017 11,741,056 +0.00(+13.33%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 11,061,499 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 26,108,776 -0.00(-6.67%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0015 6,342,418 +0.00(+7.14%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0014 17,133,180 -0.00(-6.67%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0015 32,924,880 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0015 14,548,307 +0.00(+15.38%)
Jun 03, 2021 0.0013 0.0014 0.0012 0.0013 6,819,545 -0.00(-7.14%)
Jun 02, 2021 0.0012 0.0014 0.0012 0.0014 15,742,358 +0.00(+7.69%)
Jun 01, 2021 0.0013 0.0014 0.0012 0.0013 36,048,556 +0.00(+0.00%)
May 28, 2021 0.0013 0.0014 0.0012 0.0013 21,457,160 -0.00(-7.14%)
May 27, 2021 0.0013 0.0015 0.0013 0.0014 23,507,684 +0.00(+7.69%)
May 26, 2021 0.0014 0.0015 0.0013 0.0013 17,162,420 -0.00(-13.33%)
May 25, 2021 0.0014 0.0015 0.0014 0.0015 23,207,412 +0.00(+0.00%)
May 24, 2021 0.0014 0.0015 0.0012 0.0015 31,175,588 +0.00(+7.14%)
May 21, 2021 0.0013 0.0014 0.0013 0.0014 13,738,000 +0.00(+0.00%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 14,350,288 +0.00(+0.00%)
May 19, 2021 0.0014 0.0016 0.0014 0.0014 1,650,632 +0.00(+0.00%)
May 18, 2021 0.0014 0.0015 0.0013 0.0014 7,056,032 +0.00(+0.00%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 5,102,791 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0013 0.0014 6,355,721 -0.00(-6.67%)
May 13, 2021 0.0013 0.0016 0.0013 0.0015 4,847,438 +0.00(+15.38%)
May 12, 2021 0.0015 0.0016 0.0013 0.0013 6,398,512 -0.00(-13.33%)
May 11, 2021 0.0015 0.0017 0.0013 0.0015 9,425,782 +0.00(+0.00%)
May 10, 2021 0.0013 0.0016 0.0013 0.0015 20,527,708 +0.00(+15.38%)
May 07, 2021 0.0013 0.0014 0.0013 0.0013 3,600,109 -0.00(-7.14%)
May 06, 2021 0.0015 0.0015 0.0013 0.0014 9,825,625 +0.00(+0.00%)
May 05, 2021 0.0013 0.0015 0.0013 0.0014 2,740,608 +0.00(+0.00%)
May 04, 2021 0.0015 0.0015 0.0012 0.0014 14,767,325 +0.00(+0.00%)
May 03, 2021 0.0014 0.0015 0.0013 0.0014 5,429,359 +0.00(+0.00%)
Apr 30, 2021 0.0012 0.0014 0.0012 0.0014 6,357,600 +0.00(+7.69%)
Apr 29, 2021 0.0015 0.0015 0.0013 0.0013 16,967,340 -0.00(-13.33%)
Apr 28, 2021 0.0014 0.0015 0.0014 0.0015 4,453,746 +0.00(+0.00%)
Apr 27, 2021 0.0015 0.0016 0.0015 0.0015 8,754,461 -0.00(-6.25%)
Apr 26, 2021 0.0013 0.0017 0.0011 0.0016 56,159,012 +0.00(+23.08%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0013 7,190,400 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0013 0.0011 0.0013 3,416,889 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0013 0.0010 0.0013 21,574,470 +0.00(+8.33%)
Apr 20, 2021 0.0013 0.0013 0.0010 0.0012 86,767,640 -0.00(-7.69%)
Apr 19, 2021 0.0015 0.0016 0.0012 0.0013 17,170,216 -0.00(-7.14%)
Apr 16, 2021 0.0014 0.0016 0.0014 0.0014 6,187,400 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 15,309,823 -0.00(-6.67%)
Apr 14, 2021 0.0013 0.0016 0.0013 0.0015 14,633,697 -0.00(-6.25%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0016 7,944,077 -0.00(-5.88%)
Apr 12, 2021 0.0013 0.0018 0.0013 0.0017 44,938,760 +0.00(+30.77%)
Apr 09, 2021 0.0014 0.0016 0.0013 0.0013 25,167,900 -0.00(-13.33%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 10,964,158 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0015 0.0012 0.0015 32,653,534 +0.00(+7.14%)
Apr 06, 2021 0.0022 0.0022 0.0011 0.0014 226,680,496 -0.00(-26.32%)
Apr 05, 2021 0.0020 0.0021 0.0018 0.0019 28,931,940 -0.00(-5.00%)
Apr 01, 2021 0.0023 0.0023 0.0019 0.0020 24,914,600 -0.00(-4.76%)
Mar 31, 2021 0.0020 0.0023 0.0020 0.0021 30,418,252 +0.00(+0.00%)
Mar 30, 2021 0.0024 0.0025 0.0019 0.0021 41,214,088 -0.00(-8.70%)
Mar 29, 2021 0.0021 0.0025 0.0020 0.0023 51,111,860 +0.00(+15.00%)
Mar 26, 2021 0.0021 0.0021 0.0017 0.0020 54,657,600 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0020 70,599,632 -0.00(-16.67%)
Mar 24, 2021 0.0022 0.0025 0.0022 0.0024 7,615,155 +0.00(+4.35%)
Mar 23, 2021 0.0028 0.0028 0.0023 0.0023 17,712,130 -0.00(-14.81%)
Mar 22, 2021 0.0025 0.0028 0.0021 0.0027 22,701,902 +0.00(+8.00%)
Mar 19, 2021 0.0028 0.0028 0.0020 0.0025 48,274,304 -0.00(-3.85%)
Mar 18, 2021 0.0029 0.0031 0.0023 0.0026 16,024,959 -0.00(-10.34%)
Mar 17, 2021 0.0025 0.0031 0.0022 0.0029 18,214,896 +0.00(+16.00%)
Mar 16, 2021 0.0027 0.0028 0.0022 0.0025 16,349,091 -0.00(-7.41%)
Mar 15, 2021 0.0031 0.0031 0.0024 0.0027 13,706,127 -0.00(-12.90%)
Mar 12, 2021 0.0033 0.0034 0.0027 0.0031 17,931,800 -0.00(-11.43%)
Mar 11, 2021 0.0033 0.0036 0.0028 0.0035 30,598,244 +0.00(+12.90%)
Mar 10, 2021 0.0038 0.0039 0.0030 0.0031 60,524,200 -0.00(-8.82%)
Mar 09, 2021 0.0025 0.0038 0.0020 0.0034 58,049,100 +0.00(+41.67%)
Mar 08, 2021 0.0022 0.0024 0.0020 0.0024 16,742,453 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0025 0.0016 0.0020 26,652,800 +0.00(+5.26%)
Mar 04, 2021 0.0024 0.0027 0.0015 0.0019 46,482,380 -0.00(-29.63%)
Mar 03, 2021 0.0031 0.0033 0.0024 0.0027 44,983,552 -0.00(-10.00%)
Mar 02, 2021 0.0034 0.0036 0.0030 0.0030 22,083,888 -0.00(-6.25%)
Mar 01, 2021 0.0028 0.0036 0.0025 0.0032 39,309,692 +0.00(+23.08%)
Feb 26, 2021 0.0027 0.0034 0.0024 0.0026 44,647,796 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0023 0.0026 10,624,181 -0.00(-3.70%)
Feb 24, 2021 0.0026 0.0028 0.0024 0.0027 19,111,262 +0.00(+12.50%)
Feb 23, 2021 0.0027 0.0028 0.0019 0.0024 27,437,716 -0.00(-11.11%)
Feb 22, 2021 0.0028 0.0031 0.0023 0.0027 19,226,862 -0.00(-12.90%)
Feb 19, 2021 0.0032 0.0032 0.0026 0.0031 20,616,598 -0.00(-3.13%)
Feb 18, 2021 0.0038 0.0038 0.0028 0.0032 14,590,819 -0.00(-8.57%)
Feb 17, 2021 0.0030 0.0047 0.0028 0.0035 79,782,696 +0.00(+16.67%)
Feb 16, 2021 0.0032 0.0033 0.0025 0.0030 37,335,940 -0.00(-3.23%)
Feb 12, 2021 0.0037 0.0037 0.0022 0.0031 37,463,900 -0.00(-16.22%)
Feb 11, 2021 0.0035 0.0040 0.0033 0.0037 57,080,032 +0.00(+12.12%)
Feb 10, 2021 0.0030 0.0039 0.0024 0.0033 94,647,448 +0.00(+22.22%)
Feb 09, 2021 0.0019 0.0030 0.0018 0.0027 120,063,760 +0.00(+42.11%)
Feb 08, 2021 0.0016 0.0019 0.0015 0.0019 43,524,800 +0.00(+18.75%)
Feb 05, 2021 0.0015 0.0016 0.0014 0.0016 25,829,098 +0.00(+6.67%)
Feb 04, 2021 0.0014 0.0015 0.0013 0.0015 23,269,780 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0018 0.0012 0.0015 66,773,296 -0.00(-6.25%)
Feb 02, 2021 0.0012 0.0018 0.0012 0.0016 76,396,704 +0.00(+23.08%)
Feb 01, 2021 0.0012 0.0013 0.0011 0.0013 38,904,704 +0.00(+8.33%)
Jan 29, 2021 0.0011 0.0013 0.0011 0.0012 18,704,200 +0.00(+0.00%)
Jan 28, 2021 0.0013 0.0014 0.0011 0.0012 45,055,168 -0.00(-14.29%)
Jan 27, 2021 0.0016 0.0017 0.0013 0.0014 26,603,820 -0.00(-6.67%)
Jan 26, 2021 0.0012 0.0016 0.0011 0.0015 152,941,952 +0.00(+25.00%)
Jan 25, 2021 0.0011 0.0012 0.0010 0.0012 12,317,598 +0.00(+0.00%)
Jan 22, 2021 0.0011 0.0012 0.0010 0.0012 38,449,900 +0.00(+9.09%)
Jan 21, 2021 0.0011 0.0011 0.0010 0.0011 7,260,608 +0.00(+0.00%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 25,193,388 +0.00(+0.00%)
Jan 19, 2021 0.0011 0.0011 0.0010 0.0011 9,509,050 +0.00(+0.00%)
Jan 15, 2021 0.0010 0.0011 0.0009 0.0011 6,106,700 +0.00(+10.00%)
Jan 14, 2021 0.0010 0.0011 0.0009 0.0010 8,417,631 -0.00(-9.09%)
Jan 13, 2021 0.0011 0.0012 0.0010 0.0011 12,261,673 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0011 0.0010 0.0011 1,202,194 +0.00(+0.00%)
Jan 11, 2021 0.0010 0.0012 0.0010 0.0011 18,571,392 +0.00(+10.00%)
Jan 08, 2021 0.0010 0.0011 0.0009 0.0010 26,977,800 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0011 0.0010 0.0010 1,675,676 -0.00(-9.09%)
Jan 06, 2021 0.0011 0.0012 0.0010 0.0011 4,768,902 +0.00(+0.00%)
Jan 05, 2021 0.0012 0.0012 0.0010 0.0011 8,560,276 -0.00(-8.33%)
Jan 04, 2021 0.0012 0.0012 0.0010 0.0012 9,017,795 +0.00(+0.00%)
Dec 31, 2020 0.0012 0.0012 0.0012 12,340,986 +0.00(+9.09%)
Dec 30, 2020 0.0009 0.0012 0.0009 0.0011 12,340,986 +0.00(+22.22%)
Dec 29, 2020 0.0012 0.0012 0.0009 0.0009 18,030,002 -0.00(-18.18%)
Dec 28, 2020 0.0011 0.0012 0.0009 0.0011 19,809,476 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0011 0.0009 0.0011 27,321,100 +0.00(+22.22%)
Dec 23, 2020 0.0008 0.0010 0.0008 0.0009 5,392,438 +0.00(+12.50%)
Dec 22, 2020 0.0009 0.0010 0.0008 0.0008 38,128,160 -0.00(-11.11%)
Dec 21, 2020 0.0009 0.0009 0.0008 0.0009 1,473,354 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0009 0.0007 0.0009 10,612,500 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0009 0.0008 0.0009 4,651,951 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0009 0.0008 0.0009 1,081,205 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0009 0.0008 0.0009 32,397,356 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0008 0.0009 6,281,222 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0009 0.0008 0.0009 3,436,400 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0009 0.0008 0.0009 2,274,450 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0009 0.0008 0.0009 2,206,164 +0.00(+0.00%)
Dec 08, 2020 0.0009 0.0009 0.0008 0.0009 3,937,833 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 13,283,311 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0009 0.0008 0.0009 10,273,400 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0009 0.0008 0.0009 556,633 +0.00(+0.00%)
Dec 02, 2020 0.0009 0.0009 0.0008 0.0009 7,411,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.