Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0004
0.0005
0.0004
0.0004
2,627,000
+0.00(+0.00%)
Apr 29, 2021
0.0004
0.0006
0.0003
0.0004
2,243,499
+0.00(+0.00%)
Apr 28, 2021
0.0003
0.0004
0.0003
0.0004
6,342,068
+0.00(+0.00%)
Apr 27, 2021
0.0006
0.0006
0.0004
0.0004
2,500,000
-0.00(-33.33%)
Apr 26, 2021
0.0007
0.0007
0.0004
0.0006
10,177,100
-0.00(-14.29%)
Apr 23, 2021
0.0003
0.0007
0.0003
0.0007
8,179,400
+0.00(+40.00%)
Apr 22, 2021
0.0003
0.0006
0.0003
0.0005
3,668,992
+0.00(+0.00%)
Apr 21, 2021
0.0004
0.0005
0.0003
0.0005
8,996,656
+0.00(+25.00%)
Apr 20, 2021
0.0004
0.0005
0.0003
0.0004
8,232,506
-0.00(-20.00%)
Apr 19, 2021
0.0007
0.0007
0.0005
0.0005
2,514,099
+0.00(+0.00%)
Apr 16, 2021
0.0004
0.0007
0.0004
0.0005
1,380,000
+0.00(+25.00%)
Apr 15, 2021
0.0007
0.0007
0.0004
0.0004
1,890,090
+0.00(+0.00%)
Apr 14, 2021
0.0008
0.0008
0.0004
0.0004
951,050
-0.00(-33.33%)
Apr 13, 2021
0.0008
0.0008
0.0004
0.0006
3,271,000
+0.00(+20.00%)
Apr 12, 2021
0.0004
0.0005
0.0004
0.0005
2,800,200
+0.00(+25.00%)
Apr 09, 2021
0.0004
0.0005
0.0004
0.0004
2,801,500
-0.00(-20.00%)
Apr 08, 2021
0.0003
0.0005
0.0003
0.0005
3,764,300
+0.00(+25.00%)
Apr 07, 2021
0.0004
0.0005
0.0003
0.0004
3,571,878
+0.00(+0.00%)
Apr 06, 2021
0.0005
0.0005
0.0003
0.0004
4,098,207
+0.00(+0.00%)
Apr 05, 2021
0.0004
0.0005
0.0003
0.0004
21,826,858
-0.00(-20.00%)
Apr 01, 2021
0.0007
0.0007
0.0004
0.0005
2,208,900
-0.00(-16.67%)
Mar 31, 2021
0.0003
0.0007
0.0003
0.0006
6,994,086
-0.00(-14.29%)
Mar 30, 2021
0.0007
0.0007
0.0003
0.0007
1,754,294
+0.00(+0.00%)
Mar 29, 2021
0.0009
0.0009
0.0007
0.0007
14,281,409
-0.00(-22.22%)
Mar 26, 2021
0.0002
0.0010
0.0001
0.0009
38,662,600
+0.00(+350.00%)
Mar 25, 2021
0.0001
0.0004
0.0001
0.0002
71,385,480
-0.00(-89.47%)
Mar 10, 2021
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Mar 09, 2021
0.0019
0.0023
0.0018
0.0018
9,987,119
-0.00(-5.26%)
Mar 08, 2021
0.0018
0.0020
0.0016
0.0019
3,380,235
+0.00(+18.75%)
Mar 05, 2021
0.0018
0.0018
0.0015
0.0016
7,457,900
+0.00(+6.67%)
Mar 04, 2021
0.0016
0.0016
0.0012
0.0015
16,592,977
-0.00(-6.25%)
Mar 03, 2021
0.0014
0.0016
0.0011
0.0016
18,194,742
+0.00(+23.08%)
Mar 02, 2021
0.0019
0.0020
0.0012
0.0013
29,638,080
-0.00(-35.00%)
Mar 01, 2021
0.0025
0.0025
0.0017
0.0020
29,891,952
-0.00(-23.08%)
Feb 26, 2021
0.0033
0.0034
0.0021
0.0026
31,645,300
-0.00(-18.75%)
Feb 25, 2021
0.0031
0.0034
0.0030
0.0032
11,453,334
+0.00(+0.00%)
Feb 24, 2021
0.0031
0.0035
0.0027
0.0032
11,655,986
+0.00(+3.23%)
Feb 23, 2021
0.0030
0.0033
0.0023
0.0031
18,961,628
+0.00(+3.33%)
Feb 22, 2021
0.0033
0.0036
0.0030
0.0030
16,286,075
-0.00(-6.25%)
Feb 19, 2021
0.0039
0.0039
0.0030
0.0032
22,462,600
-0.00(-3.03%)
Feb 18, 2021
0.0036
0.0039
0.0030
0.0033
8,758,236
-0.00(-13.16%)
Feb 17, 2021
0.0039
0.0040
0.0035
0.0038
13,167,419
-0.00(-2.56%)
Feb 16, 2021
0.0037
0.0042
0.0035
0.0039
20,256,352
+0.00(+5.41%)
Feb 12, 2021
0.0037
0.0037
0.0029
0.0037
34,301,100
+0.00(+0.00%)
Feb 11, 2021
0.0042
0.0042
0.0035
0.0037
18,601,998
-0.00(-9.76%)
Feb 10, 2021
0.0040
0.0043
0.0036
0.0041
37,753,736
-0.00(-2.38%)
Feb 09, 2021
0.0034
0.0044
0.0032
0.0042
35,602,568
+0.00(+20.00%)
Feb 08, 2021
0.0034
0.0037
0.0030
0.0035
34,458,480
+0.00(+2.94%)
Feb 05, 2021
0.0031
0.0037
0.0028
0.0034
20,902,600
+0.00(+3.03%)
Feb 04, 2021
0.0038
0.0039
0.0027
0.0033
35,018,588
+0.00(+0.00%)
Feb 03, 2021
0.0030
0.0038
0.0030
0.0033
30,219,706
+0.00(+10.00%)
Feb 02, 2021
0.0024
0.0030
0.0023
0.0030
24,187,050
+0.00(+20.00%)
Feb 01, 2021
0.0025
0.0027
0.0020
0.0025
26,421,968
+0.00(+0.00%)
Jan 29, 2021
0.0025
0.0027
0.0020
0.0025
25,035,902
+0.00(+0.00%)
Jan 28, 2021
0.0037
0.0042
0.0022
0.0025
37,486,936
-0.00(-24.24%)
Jan 27, 2021
0.0037
0.0046
0.0025
0.0033
47,730,232
-0.00(-15.38%)
Jan 26, 2021
0.0054
0.0055
0.0035
0.0039
81,292,856
-0.00(-15.22%)
Jan 25, 2021
0.0049
0.0064
0.0035
0.0046
132,462,952
+0.00(+17.95%)
Jan 22, 2021
0.0032
0.0045
0.0026
0.0039
178,226,592
+0.00(+34.48%)
Jan 21, 2021
0.0025
0.0033
0.0022
0.0029
197,426,432
+0.00(+38.10%)
Jan 20, 2021
0.0013
0.0027
0.0013
0.0021
189,185,168
+0.00(+61.54%)
Jan 19, 2021
0.0012
0.0014
0.0010
0.0013
35,716,696
+0.00(+8.33%)
Jan 15, 2021
0.0013
0.0013
0.0011
0.0012
36,829,400
-0.00(-14.29%)
Jan 14, 2021
0.0015
0.0017
0.0012
0.0014
74,621,584
+0.00(+0.00%)
Jan 13, 2021
0.0010
0.0017
0.0009
0.0014
263,458,432
+0.00(+40.00%)
Jan 12, 2021
0.0010
0.0010
0.0008
0.0010
28,115,696
+0.00(+0.00%)
Jan 11, 2021
0.0009
0.0010
0.0008
0.0010
22,587,998
+0.00(+25.00%)
Jan 08, 2021
0.0009
0.0009
0.0008
0.0008
2,156,800
-0.00(-11.11%)
Jan 07, 2021
0.0009
0.0009
0.0007
0.0009
16,982,770
+0.00(+12.50%)
Jan 06, 2021
0.0009
0.0009
0.0007
0.0008
20,368,708
-0.00(-11.11%)
Jan 05, 2021
0.0009
0.0009
0.0008
0.0009
7,356,566
+0.00(+0.00%)
Jan 04, 2021
0.0009
0.0010
0.0008
0.0009
27,989,208
+0.00(+12.50%)
Dec 31, 2020
0.0008
0.0008
0.0008
33,834,436
-0.00(-11.11%)
Dec 30, 2020
0.0007
0.0010
0.0006
0.0009
33,834,436
+0.00(+28.57%)
Dec 29, 2020
0.0008
0.0008
0.0006
0.0007
26,271,876
+0.00(+0.00%)
Dec 28, 2020
0.0009
0.0009
0.0007
0.0007
23,369,344
-0.00(-12.50%)
Dec 24, 2020
0.0007
0.0008
0.0007
0.0008
8,444,700
+0.00(+14.29%)
Dec 23, 2020
0.0008
0.0009
0.0007
0.0007
17,170,324
-0.00(-12.50%)
Dec 22, 2020
0.0009
0.0010
0.0007
0.0008
46,991,288
-0.00(-11.11%)
Dec 21, 2020
0.0010
0.0010
0.0008
0.0009
19,637,112
+0.00(+0.00%)
Dec 18, 2020
0.0009
0.0011
0.0009
0.0009
14,549,400
-0.00(-10.00%)
Dec 17, 2020
0.0009
0.0011
0.0009
0.0010
12,175,808
+0.00(+0.00%)
Dec 16, 2020
0.0012
0.0012
0.0010
0.0010
10,822,168
-0.00(-9.09%)
Dec 15, 2020
0.0010
0.0012
0.0009
0.0011
14,206,589
+0.00(+10.00%)
Dec 14, 2020
0.0012
0.0014
0.0008
0.0010
54,084,924
-0.00(-9.09%)
Dec 11, 2020
0.0011
0.0014
0.0010
0.0011
13,132,100
+0.00(+10.00%)
Dec 10, 2020
0.0011
0.0013
0.0009
0.0010
26,251,652
-0.00(-9.09%)
Dec 09, 2020
0.0013
0.0014
0.0009
0.0011
31,465,720
-0.00(-15.38%)
Dec 08, 2020
0.0013
0.0013
0.0011
0.0013
31,675,212
+0.00(+8.33%)
Dec 07, 2020
0.0015
0.0017
0.0011
0.0012
36,450,940
-0.00(-7.69%)
Dec 04, 2020
0.0015
0.0018
0.0010
0.0013
112,420,496
+0.00(+8.33%)
Dec 03, 2020
0.0013
0.0015
0.0010
0.0012
67,609,088
-0.00(-7.69%)
Dec 02, 2020
0.0016
0.0019
0.0010
0.0013
150,530,368
-0.00(-13.33%)
Dec 01, 2020
0.0023
0.0035
0.0009
0.0015
289,615,328
-0.00(-34.78%)
Nov 30, 2020
0.0011
0.0025
0.0010
0.0023
428,832,160
+0.00(+155.56%)
Nov 27, 2020
0.0005
0.0010
0.0005
0.0009
325,983,616
+0.00(+80.00%)
Nov 25, 2020
0.0004
0.0005
0.0004
0.0005
8,368,500
+0.00(+0.00%)
Nov 24, 2020
0.0004
0.0005
0.0004
0.0005
3,199,999
+0.00(+25.00%)
Nov 23, 2020
0.0004
0.0004
0.0004
0.0004
60,000
+0.00(+0.00%)
Nov 20, 2020
0.0005
0.0005
0.0004
0.0004
1,005,000
-0.00(-20.00%)
Nov 19, 2020
0.0004
0.0005
0.0004
0.0005
208,433
+0.00(+0.00%)
Nov 18, 2020
0.0005
0.0005
0.0005
0.0005
1,179,400
+0.00(+0.00%)
Nov 17, 2020
0.0004
0.0005
0.0004
0.0005
1,684,535
+0.00(+0.00%)
Nov 16, 2020
0.0004
0.0005
0.0003
0.0005
1,611,000
+0.00(+0.00%)
Nov 13, 2020
0.0003
0.0005
0.0003
0.0005
1,491,600
+0.00(+0.00%)
Nov 12, 2020
0.0004
0.0005
0.0004
0.0005
1,060,000
+0.00(+0.00%)
Nov 11, 2020
0.0003
0.0005
0.0003
0.0005
1,001,202
+0.00(+0.00%)
Nov 10, 2020
0.0004
0.0005
0.0004
0.0005
1,961,000
+0.00(+0.00%)
Nov 09, 2020
0.0004
0.0005
0.0004
0.0005
100,000
+0.00(+25.00%)
Nov 06, 2020
0.0004
0.0005
0.0004
0.0004
1,250,000
+0.00(+0.00%)
Nov 05, 2020
0.0004
0.0004
0.0003
0.0004
20,407,536
+0.00(+0.00%)
Nov 04, 2020
0.0004
0.0004
0.0004
0.0004
1,820,213
-0.00(-20.00%)
Nov 03, 2020
0.0004
0.0005
0.0004
0.0005
1,001,999
+0.00(+0.00%)
Nov 02, 2020
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+25.00%)
Oct 29, 2020
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Oct 28, 2020
0.0004
0.0005
0.0004
0.0005
4,817,950
+0.00(+0.00%)
Oct 27, 2020
0.0005
0.0005
0.0004
0.0005
402,100
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
Oct 23, 2020
0.0004
0.0005
0.0004
0.0005
1,651,000
+0.00(+0.00%)
Oct 22, 2020
0.0005
0.0005
0.0005
0.0005
300,000
+0.00(+0.00%)
Oct 21, 2020
0.0004
0.0005
0.0004
0.0005
200,200
+0.00(+0.00%)
Oct 20, 2020
0.0005
0.0005
0.0004
0.0005
7,629,445
+0.00(+0.00%)
Oct 19, 2020
0.0004
0.0005
0.0004
0.0005
2,741,100
+0.00(+0.00%)
Oct 16, 2020
0.0004
0.0005
0.0004
0.0005
8,300,900
+0.00(+0.00%)
Oct 15, 2020
0.0006
0.0006
0.0004
0.0005
1,157,667
-0.00(-16.67%)
Oct 14, 2020
0.0005
0.0006
0.0005
0.0006
1,630,110
+0.00(+0.00%)
Oct 13, 2020
0.0005
0.0006
0.0005
0.0006
1,521,472
+0.00(+20.00%)
Oct 12, 2020
0.0005
0.0006
0.0005
0.0005
7,995,861
+0.00(+0.00%)
Oct 09, 2020
0.0004
0.0005
0.0004
0.0005
10,501,100
+0.00(+0.00%)
Oct 08, 2020
0.0004
0.0005
0.0004
0.0005
357,000
+0.00(+0.00%)
Oct 07, 2020
0.0005
0.0006
0.0004
0.0005
2,581,623
+0.00(+0.00%)
Oct 06, 2020
0.0004
0.0005
0.0004
0.0005
13,279,000
+0.00(+0.00%)
Oct 05, 2020
0.0006
0.0006
0.0004
0.0005
2,641,998
-0.00(-16.67%)
Oct 02, 2020
0.0005
0.0006
0.0005
0.0006
200,000
+0.00(+20.00%)
Oct 01, 2020
0.0005
0.0006
0.0005
0.0005
10,739,037
+0.00(+25.00%)
Sep 30, 2020
0.0004
0.0005
0.0004
0.0004
3,094,384
+0.00(+0.00%)
Sep 29, 2020
0.0005
0.0005
0.0004
0.0004
12,663,336
+0.00(+0.00%)
Sep 28, 2020
0.0004
0.0005
0.0004
0.0004
5,055,000
-0.00(-20.00%)
Sep 25, 2020
0.0005
0.0006
0.0004
0.0005
13,783,600
+0.00(+0.00%)
Sep 24, 2020
0.0005
0.0006
0.0005
0.0005
13,918,612
-0.00(-16.67%)
Sep 23, 2020
0.0005
0.0006
0.0005
0.0006
40,461,432
+0.00(+0.00%)
Sep 22, 2020
0.0006
0.0008
0.0005
0.0006
91,544,128
+0.00(+20.00%)
Sep 21, 2020
0.0004
0.0006
0.0004
0.0005
16,563,297
+0.00(+0.00%)
Sep 18, 2020
0.0006
0.0006
0.0004
0.0005
13,001,500
-0.00(-16.67%)
Sep 17, 2020
0.0006
0.0007
0.0005
0.0006
45,588,648
+0.00(+0.00%)
Sep 16, 2020
0.0004
0.0007
0.0004
0.0006
68,510,744
+0.00(+50.00%)
Sep 15, 2020
0.0005
0.0006
0.0004
0.0004
56,245,420
-0.00(-20.00%)
Sep 14, 2020
0.0007
0.0007
0.0005
0.0005
23,027,696
-0.00(-28.57%)
Sep 11, 2020
0.0008
0.0008
0.0005
0.0007
23,773,702
-0.00(-12.50%)
Sep 10, 2020
0.0005
0.0009
0.0005
0.0008
203,918,144
+0.00(+33.33%)
Sep 09, 2020
0.0004
0.0008
0.0004
0.0006
228,342,672
+0.00(+0.00%)
Sep 08, 2020
0.0004
0.0006
0.0003
0.0006
153,791,232
+0.00(+50.00%)
Sep 04, 2020
0.0004
0.0004
0.0003
0.0004
23,461,398
+0.00(+33.33%)
Sep 03, 2020
0.0004
0.0004
0.0003
0.0003
1,627,525
-0.00(-25.00%)
Sep 02, 2020
0.0004
0.0004
0.0004
0.0004
4,166,388
+0.00(+0.00%)
Sep 01, 2020
0.0004
0.0005
0.0004
0.0004
12,376,470
+0.00(+0.00%)
Aug 31, 2020
0.0005
0.0005
0.0004
0.0004
1,693,000
-0.00(-20.00%)
Aug 28, 2020
0.0004
0.0005
0.0003
0.0005
8,996,900
+0.00(+25.00%)
Aug 27, 2020
0.0004
0.0004
0.0003
0.0004
250,911
+0.00(+33.33%)
Aug 26, 2020
0.0004
0.0004
0.0003
0.0003
2,744,285
-0.00(-25.00%)
Aug 25, 2020
0.0003
0.0004
0.0003
0.0004
16,337,933
+0.00(+33.33%)
Aug 24, 2020
0.0004
0.0005
0.0003
0.0003
6,194,265
-0.00(-25.00%)
Aug 21, 2020
0.0004
0.0004
0.0003
0.0004
5,560,900
+0.00(+0.00%)
Aug 20, 2020
0.0004
0.0005
0.0004
0.0004
6,849,684
+0.00(+0.00%)
Aug 19, 2020
0.0004
0.0005
0.0004
0.0004
16,829,584
+0.00(+0.00%)
Aug 18, 2020
0.0004
0.0004
0.0003
0.0004
7,350,000
+0.00(+0.00%)
Aug 17, 2020
0.0004
0.0004
0.0003
0.0004
480,000
+0.00(+0.00%)
Aug 14, 2020
0.0004
0.0004
0.0004
0.0004
2,960,000
+0.00(+0.00%)
Aug 13, 2020
0.0004
0.0004
0.0003
0.0004
5,890,000
+0.00(+0.00%)
Aug 12, 2020
0.0004
0.0004
0.0003
0.0004
15,929,998
+0.00(+0.00%)
Aug 11, 2020
0.0005
0.0005
0.0003
0.0004
22,990,000
-0.00(-20.00%)
Aug 10, 2020
0.0004
0.0005
0.0004
0.0005
228,384,608
+0.00(+25.00%)
Aug 07, 2020
0.0003
0.0004
0.0003
0.0004
532,500
+0.00(+33.33%)
Aug 06, 2020
0.0003
0.0003
0.0003
0.0003
482,500
-0.00(-25.00%)
Aug 05, 2020
0.0003
0.0004
0.0003
0.0004
16,527,430
+0.00(+33.33%)
Aug 04, 2020
0.0004
0.0004
0.0003
0.0003
2,609,730
+0.00(+0.00%)
Aug 03, 2020
0.0004
0.0004
0.0003
0.0003
12,219,362
-0.00(-25.00%)
Jul 31, 2020
0.0003
0.0004
0.0003
0.0004
4,935,500
+0.00(+0.00%)
Jul 30, 2020
0.0003
0.0004
0.0003
0.0004
8,479,793
+0.00(+33.33%)
Jul 29, 2020
0.0004
0.0004
0.0003
0.0003
15,648,697
-0.00(-25.00%)
Jul 28, 2020
0.0004
0.0005
0.0004
0.0004
11,042,155
-0.00(-20.00%)
Jul 27, 2020
0.0005
0.0005
0.0003
0.0005
7,088,722
+0.00(+0.00%)
Jul 24, 2020
0.0005
0.0005
0.0004
0.0005
6,217,700
+0.00(+0.00%)
Jul 23, 2020
0.0005
0.0005
0.0004
0.0005
11,292,632
+0.00(+0.00%)
Jul 22, 2020
0.0005
0.0005
0.0004
0.0005
15,991,400
+0.00(+0.00%)
Jul 21, 2020
0.0005
0.0005
0.0003
0.0005
14,070,970
+0.00(+0.00%)
Jul 20, 2020
0.0003
0.0005
0.0003
0.0005
16,845,000
+0.00(+25.00%)
Jul 17, 2020
0.0005
0.0005
0.0003
0.0004
8,757,900
+0.00(+0.00%)
Jul 16, 2020
0.0005
0.0005
0.0003
0.0004
49,458,892
-0.00(-20.00%)
Jul 15, 2020
0.0005
0.0006
0.0004
0.0005
93,205,864
+0.00(+0.00%)
Jul 14, 2020
0.0006
0.0007
0.0005
0.0005
138,681,312
+0.00(+0.00%)
Jul 13, 2020
0.0004
0.0006
0.0003
0.0005
159,699,664
+0.00(+25.00%)
Jul 10, 2020
0.0003
0.0004
0.0003
0.0004
31,833,700
+0.00(+0.00%)
Jul 09, 2020
0.0004
0.0004
0.0002
0.0004
31,456,166
+0.00(+0.00%)
Jul 08, 2020
0.0004
0.0004
0.0003
0.0004
41,180,048
+0.00(+0.00%)
Jul 07, 2020
0.0006
0.0006
0.0003
0.0004
121,458,776
-0.00(-20.00%)
Jul 06, 2020
0.0006
0.0006
0.0004
0.0005
27,226,172
-0.00(-16.67%)
Jul 02, 2020
0.0006
0.0006
0.0004
0.0006
43,122,700
+0.00(+20.00%)
Jul 01, 2020
0.0004
0.0006
0.0003
0.0005
80,652,264
+0.00(+25.00%)
Jun 30, 2020
0.0005
0.0006
0.0004
0.0004
61,079,432
-0.00(-20.00%)
Jun 29, 2020
0.0005
0.0005
0.0003
0.0005
16,336,598
+0.00(+0.00%)
Jun 26, 2020
0.0004
0.0005
0.0003
0.0005
28,199,800
+0.00(+25.00%)
Jun 25, 2020
0.0003
0.0004
0.0003
0.0004
47,397,500
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0004
28,000,068
+0.00(+0.00%)
Jun 23, 2020
0.0005
0.0006
0.0003
0.0004
135,151,008
-0.00(-20.00%)
Jun 22, 2020
0.0003
0.0005
0.0003
0.0005
197,446,896
+0.00(+66.67%)
Jun 19, 2020
0.0003
0.0003
0.0002
0.0003
13,601,000
+0.00(+0.00%)
Jun 18, 2020
0.0003
0.0003
0.0002
0.0003
7,650,000
+0.00(+50.00%)
Jun 17, 2020
0.0002
0.0002
0.0002
0.0002
6,452,395
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0002
0.0002
10,821,050
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
5,060,050
+0.00(+0.00%)
Jun 12, 2020
0.0003
0.0003
0.0001
0.0002
16,487,500
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0003
0.0002
0.0002
17,849,524
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0002
0.0002
10,000,000
+0.00(+0.00%)
Jun 09, 2020
0.0003
0.0003
0.0002
0.0002
71,148,952
+0.00(+0.00%)
Jun 08, 2020
0.0003
0.0003
0.0002
0.0002
4,302,508
+0.00(+0.00%)
Jun 05, 2020
0.0003
0.0003
0.0002
0.0002
25,758,402
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0003
0.0001
0.0002
410,168,544
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0002
0.0002
800,600
+0.00(+0.00%)
Jun 01, 2020
0.0002
0.0002
0.0002
0.0002
750,000
+0.00(+0.00%)
May 29, 2020
0.0002
0.0002
0.0002
0.0002
10,149,900
+0.00(+0.00%)
May 28, 2020
0.0002
0.0002
0.0002
0.0002
401,000
+0.00(+0.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0002
7,509,995
+0.00(+0.00%)
May 26, 2020
0.0001
0.0002
0.0001
0.0002
887,536
+0.00(+0.00%)
May 21, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2020
0.0002
0.0002
0.0002
0.0002
1,010,000
+0.00(+0.00%)
May 15, 2020
0.0001
0.0002
0.0001
0.0002
73,600
+0.00(+0.00%)
May 14, 2020
0.0001
0.0002
0.0001
0.0002
2,154,000
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0002
0.0001
0.0002
2,072,000
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0001
0.0002
4,349,012
+0.00(+0.00%)
May 08, 2020
0.0002
0.0002
0.0002
0.0002
1,227,100
+0.00(+100.00%)
May 07, 2020
0.0001
0.0002
0.0001
0.0001
2,841,550
-0.00(-50.00%)
May 06, 2020
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
May 05, 2020
0.0002
0.0002
0.0002
0.0002
70,000
+0.00(+0.00%)
May 04, 2020
0.0001
0.0002
0.0001
0.0002
307,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.