Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0124 +0.0003 (+2.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0265 0.0290 0.0260 0.0275 2,638,678 +0.00(+2.23%)
Jul 29, 2021 0.0277 0.0287 0.0266 0.0269 1,036,589 -0.00(-2.89%)
Jul 28, 2021 0.0291 0.0291 0.0267 0.0277 1,698,894 -0.00(-4.48%)
Jul 27, 2021 0.0315 0.0315 0.0285 0.0290 1,419,445 -0.00(-6.75%)
Jul 26, 2021 0.0298 0.0313 0.0267 0.0311 2,302,035 +0.00(+14.34%)
Jul 23, 2021 0.0299 0.0299 0.0258 0.0272 1,249,297 -0.00(-9.03%)
Jul 22, 2021 0.0294 0.0300 0.0270 0.0299 1,658,488 +0.00(+3.10%)
Jul 21, 2021 0.0250 0.0299 0.0250 0.0290 4,021,079 +0.00(+19.83%)
Jul 20, 2021 0.0268 0.0269 0.0213 0.0242 2,561,507 -0.00(-3.20%)
Jul 19, 2021 0.0303 0.0311 0.0241 0.0250 8,214,175 -0.01(-19.35%)
Jul 16, 2021 0.0328 0.0328 0.0300 0.0310 7,962,382 -0.00(-5.78%)
Jul 15, 2021 0.0330 0.0340 0.0311 0.0329 1,915,292 +0.00(+1.23%)
Jul 14, 2021 0.0360 0.0360 0.0322 0.0325 3,776,386 -0.00(-1.52%)
Jul 13, 2021 0.0346 0.0348 0.0320 0.0330 3,769,099 -0.00(-2.94%)
Jul 12, 2021 0.0329 0.0359 0.0320 0.0340 4,030,434 +0.00(+3.98%)
Jul 09, 2021 0.0350 0.0390 0.0300 0.0327 11,454,547 -0.00(-6.57%)
Jul 08, 2021 0.0396 0.0398 0.0339 0.0350 9,652,262 -0.00(-10.26%)
Jul 07, 2021 0.0421 0.0450 0.0380 0.0390 8,948,367 -0.00(-6.47%)
Jul 06, 2021 0.0480 0.0480 0.0400 0.0417 12,783,436 -0.01(-11.46%)
Jul 02, 2021 0.0465 0.0471 0.0450 0.0471 2,297,069 +0.00(+2.39%)
Jul 01, 2021 0.0455 0.0483 0.0431 0.0460 3,710,591 +0.00(+2.00%)
Jun 30, 2021 0.0460 0.0492 0.0440 0.0451 3,862,800 -0.00(-1.53%)
Jun 29, 2021 0.0451 0.0488 0.0445 0.0458 2,708,542 +0.00(+2.69%)
Jun 28, 2021 0.0460 0.0505 0.0434 0.0446 6,348,380 -0.00(-3.04%)
Jun 25, 2021 0.0483 0.0487 0.0432 0.0460 3,027,570 +0.00(+3.37%)
Jun 24, 2021 0.0435 0.0485 0.0429 0.0445 5,134,746 +0.00(+3.49%)
Jun 23, 2021 0.0445 0.0450 0.0416 0.0430 2,216,507 -0.00(-2.27%)
Jun 22, 2021 0.0420 0.0440 0.0415 0.0440 2,077,814 +0.00(+2.33%)
Jun 21, 2021 0.0442 0.0450 0.0421 0.0430 4,037,329 -0.00(-2.71%)
Jun 18, 2021 0.0435 0.0475 0.0435 0.0442 2,943,677 -0.00(-2.64%)
Jun 17, 2021 0.0447 0.0483 0.0441 0.0454 3,638,413 -0.00(-1.30%)
Jun 16, 2021 0.0444 0.0460 0.0429 0.0460 1,463,654 +0.00(+2.68%)
Jun 15, 2021 0.0490 0.0495 0.0428 0.0448 5,060,863 -0.00(-7.05%)
Jun 14, 2021 0.0509 0.0532 0.0451 0.0482 4,287,685 -0.00(-0.62%)
Jun 11, 2021 0.0465 0.0509 0.0450 0.0485 6,446,820 +0.00(+5.43%)
Jun 10, 2021 0.0425 0.0465 0.0420 0.0460 5,096,742 +0.00(+8.24%)
Jun 09, 2021 0.0450 0.0452 0.0421 0.0425 3,106,297 -0.00(-5.97%)
Jun 08, 2021 0.0489 0.0501 0.0410 0.0452 7,847,760 -0.00(-6.80%)
Jun 07, 2021 0.0430 0.0500 0.0425 0.0485 4,828,046 +0.01(+15.48%)
Jun 04, 2021 0.0440 0.0440 0.0411 0.0420 1,826,317 -0.00(-1.18%)
Jun 03, 2021 0.0420 0.0444 0.0420 0.0425 3,153,036 -0.00(-3.41%)
Jun 02, 2021 0.0460 0.0460 0.0413 0.0440 4,785,399 +0.00(+2.33%)
Jun 01, 2021 0.0440 0.0454 0.0410 0.0430 3,122,870 +0.00(+0.00%)
May 28, 2021 0.0454 0.0455 0.0405 0.0430 2,719,217 -0.00(-2.27%)
May 27, 2021 0.0430 0.0472 0.0422 0.0440 2,376,680 -0.00(-3.93%)
May 26, 2021 0.0492 0.0492 0.0440 0.0458 995,698 +0.00(+4.09%)
May 25, 2021 0.0532 0.0532 0.0405 0.0440 6,191,874 -0.01(-14.89%)
May 24, 2021 0.0550 0.0570 0.0463 0.0517 5,034,076 -0.00(-6.00%)
May 21, 2021 0.0580 0.0590 0.0520 0.0550 4,154,429 -0.00(-6.78%)
May 20, 2021 0.0540 0.0639 0.0534 0.0590 4,237,983 +0.00(+4.06%)
May 19, 2021 0.0550 0.0579 0.0502 0.0567 2,883,306 +0.00(+3.09%)
May 18, 2021 0.0550 0.0551 0.0500 0.0550 2,331,519 +0.00(+7.21%)
May 17, 2021 0.0502 0.0572 0.0480 0.0513 4,385,068 -0.00(-7.57%)
May 14, 2021 0.0538 0.0570 0.0492 0.0555 2,785,307 +0.00(+4.72%)
May 13, 2021 0.0639 0.0639 0.0500 0.0530 4,235,305 -0.01(-10.17%)
May 12, 2021 0.0580 0.0652 0.0485 0.0590 6,171,283 -0.00(-1.34%)
May 11, 2021 0.0685 0.0740 0.0547 0.0598 7,856,172 -0.01(-13.33%)
May 10, 2021 0.0542 0.0740 0.0460 0.0690 11,490,905 +0.01(+15.00%)
May 07, 2021 0.0425 0.0600 0.0396 0.0600 12,836,762 +0.02(+43.88%)
May 06, 2021 0.0445 0.0511 0.0400 0.0417 4,212,509 -0.00(-6.50%)
May 05, 2021 0.0391 0.0498 0.0391 0.0446 4,872,846 +0.00(+12.34%)
May 04, 2021 0.0400 0.0400 0.0370 0.0397 3,726,164 -0.00(-0.75%)
May 03, 2021 0.0477 0.0504 0.0395 0.0400 9,397,221 -0.00(-11.11%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0450 2,611,600 -0.01(-11.24%)
Apr 29, 2021 0.0505 0.0525 0.0450 0.0507 1,182,699 +0.00(+0.80%)
Apr 28, 2021 0.0515 0.0520 0.0490 0.0503 2,550,911 -0.00(-2.33%)
Apr 27, 2021 0.0560 0.0589 0.0501 0.0515 1,706,063 -0.01(-9.65%)
Apr 26, 2021 0.0579 0.0580 0.0550 0.0570 1,671,202 +0.00(+1.79%)
Apr 23, 2021 0.0606 0.0606 0.0490 0.0560 3,084,200 +0.00(+3.70%)
Apr 22, 2021 0.0619 0.0620 0.0488 0.0540 3,768,898 -0.01(-12.76%)
Apr 21, 2021 0.0620 0.0700 0.0529 0.0619 2,638,378 -0.00(-0.16%)
Apr 20, 2021 0.0612 0.0720 0.0533 0.0620 4,911,251 -0.01(-8.69%)
Apr 19, 2021 0.0550 0.0700 0.0420 0.0679 13,274,747 +0.01(+23.45%)
Apr 16, 2021 0.0420 0.0550 0.0350 0.0550 8,169,700 +0.01(+30.95%)
Apr 15, 2021 0.0500 0.0500 0.0381 0.0420 10,003,355 -0.01(-13.93%)
Apr 14, 2021 0.0526 0.0559 0.0448 0.0488 4,417,953 -0.00(-2.20%)
Apr 13, 2021 0.0500 0.0550 0.0480 0.0499 3,927,971 -0.01(-9.27%)
Apr 12, 2021 0.0570 0.0620 0.0480 0.0550 9,583,785 -0.00(-3.85%)
Apr 09, 2021 0.0600 0.0615 0.0550 0.0572 6,199,400 -0.00(-6.69%)
Apr 08, 2021 0.0600 0.0627 0.0591 0.0613 2,771,871 +0.00(+1.83%)
Apr 07, 2021 0.0699 0.0699 0.0590 0.0602 7,179,212 -0.01(-10.15%)
Apr 06, 2021 0.0676 0.0700 0.0660 0.0670 2,867,054 -0.00(-2.90%)
Apr 05, 2021 0.0720 0.0720 0.0670 0.0690 4,352,908 -0.00(-3.36%)
Apr 01, 2021 0.0714 0.0750 0.0675 0.0714 2,579,600 -0.00(-0.56%)
Mar 31, 2021 0.0700 0.0770 0.0681 0.0718 5,943,033 -0.00(-0.28%)
Mar 30, 2021 0.0760 0.0772 0.0680 0.0720 5,143,376 -0.00(-1.50%)
Mar 29, 2021 0.0737 0.0800 0.0680 0.0731 4,228,825 -0.00(-0.81%)
Mar 26, 2021 0.0621 0.0800 0.0621 0.0737 5,527,100 +0.00(+4.84%)
Mar 25, 2021 0.0840 0.1025 0.0571 0.0703 12,737,020 -0.01(-10.90%)
Mar 24, 2021 0.0792 0.0850 0.0770 0.0789 6,727,855 -0.01(-7.18%)
Mar 23, 2021 0.0805 0.0870 0.0750 0.0850 7,973,833 +0.00(+2.78%)
Mar 22, 2021 0.0657 0.0843 0.0610 0.0827 12,206,497 +0.02(+34.91%)
Mar 19, 2021 0.0600 0.0650 0.0550 0.0613 6,933,600 +0.00(+2.17%)
Mar 18, 2021 0.0700 0.0733 0.0553 0.0600 14,700,306 -0.01(-14.16%)
Mar 17, 2021 0.0680 0.0749 0.0600 0.0699 5,185,324 +0.00(+2.79%)
Mar 16, 2021 0.0706 0.0778 0.0670 0.0680 4,372,490 -0.00(-6.08%)
Mar 15, 2021 0.0690 0.0732 0.0670 0.0724 6,742,512 +0.00(+6.63%)
Mar 12, 2021 0.0732 0.0750 0.0660 0.0679 4,170,400 -0.00(-5.43%)
Mar 11, 2021 0.0613 0.0778 0.0600 0.0718 5,555,823 +0.01(+14.88%)
Mar 10, 2021 0.0670 0.0754 0.0600 0.0625 6,389,562 -0.00(-6.72%)
Mar 09, 2021 0.0722 0.0760 0.0635 0.0670 4,657,328 -0.00(-4.29%)
Mar 08, 2021 0.0700 0.0800 0.0600 0.0700 8,894,359 +0.00(+4.48%)
Mar 05, 2021 0.0600 0.0700 0.0452 0.0670 11,503,001 +0.00(+4.04%)
Mar 04, 2021 0.0754 0.0807 0.0500 0.0644 21,457,040 -0.01(-14.48%)
Mar 03, 2021 0.0945 0.1050 0.0750 0.0753 12,173,427 -0.02(-20.74%)
Mar 02, 2021 0.1040 0.1126 0.0900 0.0950 7,793,979 -0.01(-8.65%)
Mar 01, 2021 0.0899 0.1100 0.0899 0.1040 10,840,786 +0.01(+16.85%)
Feb 26, 2021 0.1027 0.1049 0.0800 0.0890 7,603,800 -0.01(-14.34%)
Feb 25, 2021 0.1175 0.1305 0.0950 0.1039 8,430,452 -0.02(-13.13%)
Feb 24, 2021 0.0950 0.1450 0.0950 0.1196 13,211,131 +0.02(+19.60%)
Feb 23, 2021 0.0976 0.1100 0.0620 0.1000 25,728,024 +0.00(+2.99%)
Feb 22, 2021 0.1160 0.1200 0.0900 0.0971 18,731,024 -0.02(-17.01%)
Feb 19, 2021 0.1300 0.1390 0.1010 0.1170 12,475,300 -0.01(-10.34%)
Feb 18, 2021 0.1475 0.1700 0.1200 0.1305 12,564,245 -0.01(-3.69%)
Feb 17, 2021 0.0950 0.1790 0.0911 0.1355 32,001,578 +0.04(+42.63%)
Feb 16, 2021 0.0950 0.1000 0.0780 0.0950 13,733,303 +0.01(+10.47%)
Feb 12, 2021 0.0700 0.0888 0.0470 0.0860 23,878,798 +0.02(+26.66%)
Feb 11, 2021 0.0747 0.0790 0.0650 0.0679 10,554,798 -0.01(-9.47%)
Feb 10, 2021 0.0740 0.0850 0.0650 0.0750 14,245,241 +0.00(+5.63%)
Feb 09, 2021 0.0751 0.0890 0.0550 0.0710 31,535,792 -0.00(-4.18%)
Feb 08, 2021 0.0387 0.0741 0.0380 0.0741 48,125,180 +0.04(+99.73%)
Feb 05, 2021 0.0346 0.0374 0.0332 0.0371 7,550,900 +0.00(+10.75%)
Feb 04, 2021 0.0350 0.0370 0.0322 0.0335 6,940,425 -0.00(-2.90%)
Feb 03, 2021 0.0321 0.0395 0.0300 0.0345 10,356,512 +0.00(+7.48%)
Feb 02, 2021 0.0270 0.0340 0.0255 0.0321 12,566,313 +0.01(+18.89%)
Feb 01, 2021 0.0230 0.0280 0.0220 0.0270 9,662,111 +0.00(+14.41%)
Jan 29, 2021 0.0269 0.0285 0.0202 0.0236 11,757,100 -0.00(-10.94%)
Jan 28, 2021 0.0320 0.0375 0.0175 0.0265 33,544,312 -0.00(-15.06%)
Jan 27, 2021 0.0362 0.0380 0.0251 0.0312 13,757,461 -0.01(-16.13%)
Jan 26, 2021 0.0405 0.0495 0.0350 0.0372 26,786,960 -0.00(-11.43%)
Jan 25, 2021 0.0290 0.0450 0.0275 0.0420 66,085,368 +0.02(+75.00%)
Jan 22, 2021 0.0254 0.0260 0.0218 0.0240 11,671,100 +0.00(+5.26%)
Jan 21, 2021 0.0227 0.0270 0.0200 0.0228 14,412,709 -0.00(-6.17%)
Jan 20, 2021 0.0235 0.0295 0.0166 0.0243 35,474,584 +0.00(+11.98%)
Jan 19, 2021 0.0181 0.0238 0.0172 0.0217 30,683,244 +0.00(+26.90%)
Jan 15, 2021 0.0184 0.0190 0.0161 0.0171 5,580,700 -0.00(-5.00%)
Jan 14, 2021 0.0151 0.0200 0.0151 0.0180 14,396,489 +0.00(+13.92%)
Jan 13, 2021 0.0158 0.0176 0.0143 0.0158 9,613,078 -0.00(-1.25%)
Jan 12, 2021 0.0144 0.0172 0.0122 0.0160 16,847,116 +0.00(+11.89%)
Jan 11, 2021 0.0149 0.0150 0.0130 0.0143 10,777,552 -0.00(-2.72%)
Jan 08, 2021 0.0119 0.0148 0.0113 0.0147 21,786,002 +0.00(+18.55%)
Jan 07, 2021 0.0140 0.0140 0.0112 0.0124 7,051,944 -0.00(-4.62%)
Jan 06, 2021 0.0120 0.0133 0.0102 0.0130 7,062,025 +0.00(+4.00%)
Jan 05, 2021 0.0127 0.0134 0.0119 0.0125 4,270,218 -0.00(-5.30%)
Jan 04, 2021 0.0132 0.0137 0.0126 0.0132 4,839,096 -0.00(-2.22%)
Dec 31, 2020 0.0135 0.0135 0.0135 4,794,894 +0.00(+0.00%)
Dec 30, 2020 0.0136 0.0145 0.0125 0.0135 4,794,894 +0.00(+0.75%)
Dec 29, 2020 0.0148 0.0148 0.0126 0.0134 6,222,674 -0.00(-1.47%)
Dec 28, 2020 0.0149 0.0174 0.0136 0.0136 8,040,066 -0.00(-6.21%)
Dec 24, 2020 0.0161 0.0165 0.0125 0.0145 10,624,700 -0.00(-6.45%)
Dec 23, 2020 0.0120 0.0165 0.0120 0.0155 17,783,028 +0.00(+9.15%)
Dec 22, 2020 0.0125 0.0150 0.0125 0.0142 10,529,423 +0.00(+5.19%)
Dec 21, 2020 0.0132 0.0139 0.0115 0.0135 3,585,377 +0.00(+0.00%)
Dec 18, 2020 0.0138 0.0142 0.0125 0.0135 7,789,800 +0.00(+3.85%)
Dec 17, 2020 0.0130 0.0144 0.0123 0.0130 10,339,403 +0.00(+5.69%)
Dec 16, 2020 0.0117 0.0146 0.0117 0.0123 7,356,461 +0.00(+6.03%)
Dec 15, 2020 0.0110 0.0118 0.0104 0.0116 5,255,423 +0.00(+6.42%)
Dec 14, 2020 0.0103 0.0110 0.0103 0.0109 2,279,444 -0.00(-0.91%)
Dec 11, 2020 0.0097 0.0114 0.0097 0.0110 2,492,100 +0.00(+11.11%)
Dec 10, 2020 0.0097 0.0101 0.0092 0.0099 2,312,579 -0.00(-1.98%)
Dec 09, 2020 0.0103 0.0103 0.0095 0.0101 5,053,846 -0.00(-2.88%)
Dec 08, 2020 0.0103 0.0110 0.0097 0.0104 3,008,858 -0.00(-3.70%)
Dec 07, 2020 0.0101 0.0109 0.0100 0.0108 3,623,363 +0.00(+5.88%)
Dec 04, 2020 0.0105 0.0106 0.0100 0.0102 3,735,300 -0.00(-2.86%)
Dec 03, 2020 0.0119 0.0119 0.0100 0.0105 4,701,204 -0.00(-5.41%)
Dec 02, 2020 0.0104 0.0119 0.0096 0.0111 5,323,633 +0.00(+6.73%)
Dec 01, 2020 0.0104 0.0109 0.0090 0.0104 3,741,575 -0.00(-4.59%)
Nov 30, 2020 0.0121 0.0125 0.0100 0.0109 7,165,009 +0.00(+7.92%)
Nov 27, 2020 0.0125 0.0128 0.0101 0.0101 3,486,300 -0.00(-17.21%)
Nov 25, 2020 0.0123 0.0124 0.0101 0.0122 5,110,900 +0.00(+0.00%)
Nov 24, 2020 0.0143 0.0145 0.0110 0.0122 10,657,368 -0.00(-10.29%)
Nov 23, 2020 0.0114 0.0150 0.0110 0.0136 17,353,552 +0.00(+21.43%)
Nov 20, 2020 0.0121 0.0133 0.0100 0.0112 2,600,300 +0.00(+2.75%)
Nov 19, 2020 0.0099 0.0135 0.0085 0.0109 20,090,400 +0.00(+17.20%)
Nov 18, 2020 0.0095 0.0100 0.0092 0.0093 1,666,419 -0.00(-2.11%)
Nov 17, 2020 0.0102 0.0102 0.0083 0.0095 5,784,635 -0.00(-4.04%)
Nov 16, 2020 0.0100 0.0110 0.0080 0.0099 8,921,491 -0.00(-1.00%)
Nov 13, 2020 0.0095 0.0100 0.0089 0.0100 3,976,900 +0.00(+1.01%)
Nov 12, 2020 0.0100 0.0100 0.0095 0.0099 2,210,528 +0.00(+0.00%)
Nov 11, 2020 0.0097 0.0100 0.0092 0.0099 2,470,135 +0.00(+3.13%)
Nov 10, 2020 0.0105 0.0107 0.0096 0.0096 8,989,711 -0.00(-8.57%)
Nov 09, 2020 0.0110 0.0113 0.0102 0.0105 6,414,844 -0.00(-6.25%)
Nov 06, 2020 0.0124 0.0140 0.0106 0.0112 22,904,200 +0.00(+1.82%)
Nov 05, 2020 0.0103 0.0114 0.0101 0.0110 6,081,989 -0.00(-3.51%)
Nov 04, 2020 0.0106 0.0114 0.0106 0.0114 822,564 +0.00(+4.59%)
Nov 03, 2020 0.0112 0.0113 0.0105 0.0109 3,128,024 -0.00(-1.80%)
Nov 02, 2020 0.0110 0.0115 0.0101 0.0111 8,629,543 +0.00(+1.83%)
Oct 30, 2020 0.0112 0.0112 0.0102 0.0109 3,433,200 +0.00(+2.83%)
Oct 29, 2020 0.0115 0.0115 0.0101 0.0106 4,091,777 -0.00(-7.83%)
Oct 28, 2020 0.0102 0.0115 0.0097 0.0115 10,953,490 +0.00(+13.86%)
Oct 27, 2020 0.0128 0.0129 0.0099 0.0101 19,582,624 -0.00(-15.83%)
Oct 26, 2020 0.0102 0.0125 0.0098 0.0120 22,565,892 +0.00(+17.65%)
Oct 23, 2020 0.0110 0.0110 0.0100 0.0102 5,016,700 -0.00(-6.42%)
Oct 22, 2020 0.0114 0.0119 0.0101 0.0109 3,572,350 -0.00(-4.39%)
Oct 21, 2020 0.0114 0.0114 0.0105 0.0114 2,789,943 +0.00(+0.88%)
Oct 20, 2020 0.0102 0.0119 0.0102 0.0113 6,663,453 +0.00(+3.67%)
Oct 19, 2020 0.0124 0.0124 0.0105 0.0109 7,947,352 -0.00(-14.17%)
Oct 16, 2020 0.0130 0.0135 0.0121 0.0127 3,487,200 -0.00(-0.78%)
Oct 15, 2020 0.0136 0.0138 0.0122 0.0128 4,522,771 -0.00(-8.57%)
Oct 14, 2020 0.0146 0.0149 0.0130 0.0140 3,954,259 +0.00(+0.00%)
Oct 13, 2020 0.0154 0.0160 0.0131 0.0140 3,780,283 -0.00(-7.89%)
Oct 12, 2020 0.0164 0.0164 0.0141 0.0152 4,053,671 -0.00(-9.52%)
Oct 09, 2020 0.0146 0.0170 0.0103 0.0168 36,788,200 +0.00(+9.09%)
Oct 08, 2020 0.0160 0.0163 0.0146 0.0154 1,998,789 -0.00(-6.67%)
Oct 07, 2020 0.0163 0.0169 0.0145 0.0165 3,550,265 +0.00(+0.61%)
Oct 06, 2020 0.0180 0.0180 0.0148 0.0164 11,530,145 -0.00(-8.89%)
Oct 05, 2020 0.0166 0.0225 0.0163 0.0180 15,449,591 +0.00(+13.92%)
Oct 02, 2020 0.0140 0.0165 0.0140 0.0158 1,690,900 +0.00(+0.00%)
Oct 01, 2020 0.0175 0.0175 0.0149 0.0158 3,123,019 +0.00(+2.60%)
Sep 30, 2020 0.0155 0.0167 0.0139 0.0154 3,715,436 -0.00(-3.14%)
Sep 29, 2020 0.0167 0.0180 0.0130 0.0159 13,753,330 -0.00(-8.62%)
Sep 28, 2020 0.0191 0.0209 0.0165 0.0174 5,459,226 -0.00(-11.22%)
Sep 25, 2020 0.0194 0.0217 0.0181 0.0196 1,413,500 +0.00(+4.26%)
Sep 24, 2020 0.0199 0.0215 0.0176 0.0188 7,339,320 -0.00(-8.74%)
Sep 23, 2020 0.0220 0.0230 0.0200 0.0206 3,956,468 -0.00(-3.29%)
Sep 22, 2020 0.0220 0.0239 0.0205 0.0213 3,678,711 -0.00(-8.58%)
Sep 21, 2020 0.0244 0.0254 0.0220 0.0233 2,511,714 -0.00(-0.85%)
Sep 18, 2020 0.0239 0.0250 0.0216 0.0235 5,680,400 -0.00(-1.67%)
Sep 17, 2020 0.0260 0.0270 0.0230 0.0239 6,577,234 -0.00(-8.08%)
Sep 16, 2020 0.0245 0.0269 0.0180 0.0260 20,857,896 +0.00(+7.00%)
Sep 15, 2020 0.0227 0.0269 0.0227 0.0243 3,690,506 -0.00(-0.41%)
Sep 14, 2020 0.0278 0.0278 0.0211 0.0244 6,238,716 -0.00(-1.61%)
Sep 11, 2020 0.0249 0.0250 0.0205 0.0248 6,179,500 +0.00(+10.22%)
Sep 10, 2020 0.0270 0.0300 0.0200 0.0225 6,188,811 -0.00(-14.77%)
Sep 09, 2020 0.0258 0.0276 0.0231 0.0264 5,798,483 +0.00(+2.33%)
Sep 08, 2020 0.0284 0.0286 0.0227 0.0258 6,708,095 -0.00(-6.52%)
Sep 04, 2020 0.0299 0.0319 0.0210 0.0276 15,731,500 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0389 0.0243 0.0276 21,788,056 -0.01(-22.91%)
Sep 02, 2020 0.0377 0.0399 0.0280 0.0358 32,642,932 +0.00(+6.55%)
Sep 01, 2020 0.0300 0.0446 0.0267 0.0336 71,253,536 +0.00(+12.00%)
Aug 31, 2020 0.0203 0.0375 0.0189 0.0300 116,648,352 +0.01(+64.84%)
Aug 28, 2020 0.0230 0.0230 0.0153 0.0182 46,179,100 -0.00(-15.35%)
Aug 27, 2020 0.0133 0.0238 0.0127 0.0215 104,384,096 +0.01(+60.45%)
Aug 26, 2020 0.0155 0.0160 0.0130 0.0134 14,201,173 -0.00(-6.94%)
Aug 25, 2020 0.0125 0.0144 0.0123 0.0144 3,897,652 +0.00(+11.63%)
Aug 24, 2020 0.0131 0.0150 0.0126 0.0129 6,312,935 -0.00(-4.44%)
Aug 21, 2020 0.0118 0.0140 0.0118 0.0135 9,183,900 +0.00(+7.14%)
Aug 20, 2020 0.0124 0.0137 0.0112 0.0126 8,450,303 -0.00(-1.56%)
Aug 19, 2020 0.0137 0.0149 0.0121 0.0128 8,992,419 -0.00(-1.54%)
Aug 18, 2020 0.0158 0.0160 0.0125 0.0130 8,658,393 -0.00(-13.33%)
Aug 17, 2020 0.0148 0.0175 0.0117 0.0150 59,259,580 +0.00(+4.90%)
Aug 14, 2020 0.0133 0.0149 0.0094 0.0143 34,946,300 +0.00(+2.14%)
Aug 13, 2020 0.0096 0.0148 0.0090 0.0140 47,459,648 +0.00(+50.54%)
Aug 12, 2020 0.0091 0.0100 0.0085 0.0093 2,003,742 +0.00(+4.49%)
Aug 11, 2020 0.0090 0.0100 0.0080 0.0089 6,478,383 -0.00(-7.29%)
Aug 10, 2020 0.0095 0.0096 0.0090 0.0096 960,000 +0.00(+1.05%)
Aug 07, 2020 0.0092 0.0095 0.0088 0.0095 226,300 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0096 0.0089 0.0095 261,034 +0.00(+2.15%)
Aug 05, 2020 0.0096 0.0096 0.0090 0.0093 212,576 -0.00(-1.06%)
Aug 04, 2020 0.0088 0.0094 0.0088 0.0094 326,965 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.