Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

14.29 -0.56 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.700 7.110 6.700 7.020 71,539 +0.28(+4.15%)
Dec 30, 2021 6.750 7.040 6.600 6.740 89,170 -0.03(-0.44%)
Dec 29, 2021 6.670 7.040 6.590 6.770 84,649 +0.06(+0.89%)
Dec 28, 2021 6.590 6.790 6.430 6.710 108,592 +0.10(+1.51%)
Dec 27, 2021 7.000 7.110 6.600 6.610 97,946 -0.39(-5.57%)
Dec 23, 2021 7.260 7.270 6.960 7.000 50,726 -0.25(-3.45%)
Dec 22, 2021 7.200 7.280 7.000 7.250 21,404 +0.01(+0.14%)
Dec 21, 2021 7.190 7.280 6.980 7.240 55,691 +0.19(+2.70%)
Dec 20, 2021 7.140 7.298 6.910 7.050 18,076 +0.10(+1.44%)
Dec 17, 2021 7.110 7.659 6.900 6.950 91,999 -0.30(-4.14%)
Dec 16, 2021 7.400 7.774 7.060 7.250 48,309 -0.03(-0.41%)
Dec 15, 2021 7.450 7.635 6.910 7.280 77,631 -0.48(-6.19%)
Dec 14, 2021 7.600 8.000 7.490 7.760 54,675 +0.00(+0.00%)
Dec 13, 2021 7.390 7.860 7.250 7.760 38,847 +0.33(+4.44%)
Dec 10, 2021 7.720 8.050 7.350 7.430 15,663 -0.21(-2.75%)
Dec 09, 2021 8.250 8.400 7.640 7.640 75,484 -0.77(-9.16%)
Dec 08, 2021 8.080 8.550 7.889 8.410 24,980 +0.46(+5.79%)
Dec 07, 2021 7.610 8.581 7.567 7.950 67,600 +0.52(+7.00%)
Dec 06, 2021 7.530 7.680 7.325 7.430 20,174 -0.10(-1.33%)
Dec 03, 2021 7.820 7.960 7.250 7.530 98,182 -0.02(-0.26%)
Dec 02, 2021 7.920 8.142 7.350 7.550 66,550 -0.45(-5.63%)
Dec 01, 2021 7.930 8.270 7.770 8.000 87,836 +0.25(+3.23%)
Nov 30, 2021 7.200 7.810 7.200 7.750 39,567 +0.53(+7.34%)
Nov 29, 2021 7.280 7.800 7.210 7.220 50,361 -0.35(-4.62%)
Nov 26, 2021 7.640 7.940 7.400 7.570 25,080 -0.35(-4.42%)
Nov 24, 2021 7.720 7.990 7.300 7.920 30,681 +0.25(+3.26%)
Nov 23, 2021 7.830 7.860 7.414 7.670 29,065 -0.16(-2.04%)
Nov 22, 2021 7.790 7.980 7.220 7.830 73,090 +0.08(+1.03%)
Nov 19, 2021 8.390 8.470 7.682 7.750 46,197 -0.50(-6.06%)
Nov 18, 2021 8.100 8.340 8.090 8.250 69,674 +0.11(+1.35%)
Nov 17, 2021 8.910 8.910 8.050 8.140 84,536 -0.70(-7.92%)
Nov 16, 2021 9.130 9.130 8.700 8.840 38,559 -0.29(-3.18%)
Nov 15, 2021 8.780 9.450 8.771 9.130 73,312 +0.37(+4.22%)
Nov 12, 2021 9.760 9.760 8.720 8.760 149,682 -1.19(-11.96%)
Nov 11, 2021 9.880 9.990 9.580 9.950 46,430 +0.26(+2.68%)
Nov 10, 2021 9.960 9.540 9.690 25,875 -0.22(-2.22%)
Nov 09, 2021 9.790 10.23 9.790 9.910 25,383 -0.39(-3.79%)
Nov 08, 2021 9.580 10.40 9.580 10.30 70,192 +0.76(+7.97%)
Nov 05, 2021 10.34 10.45 9.540 9.540 50,209 -0.82(-7.92%)
Nov 04, 2021 9.990 10.44 9.940 10.36 29,926 +0.35(+3.50%)
Nov 03, 2021 10.05 10.30 9.700 10.01 24,157 +0.01(+0.10%)
Nov 02, 2021 10.16 10.28 9.700 10.00 22,689 -0.11(-1.09%)
Nov 01, 2021 10.00 10.31 9.990 10.11 16,172 +0.17(+1.71%)
Oct 29, 2021 10.15 10.15 9.800 9.940 21,460 -0.35(-3.40%)
Oct 28, 2021 9.690 10.47 9.537 10.29 52,040 +0.68(+7.08%)
Oct 27, 2021 10.04 10.06 9.550 9.610 30,707 -0.46(-4.57%)
Oct 26, 2021 10.20 10.07 60,956 -0.08(-0.79%)
Oct 25, 2021 10.31 10.32 10.12 10.15 29,823 -0.24(-2.31%)
Oct 22, 2021 10.20 10.39 10.07 10.39 19,073 +0.20(+1.96%)
Oct 21, 2021 10.23 10.55 10.18 10.19 35,268 -0.07(-0.68%)
Oct 20, 2021 10.37 10.70 10.01 10.26 38,309 -0.13(-1.25%)
Oct 19, 2021 10.20 10.49 9.990 10.39 66,344 +0.27(+2.67%)
Oct 18, 2021 10.55 10.55 10.01 10.12 41,371 -0.49(-4.62%)
Oct 15, 2021 10.85 10.99 10.56 10.61 39,439 -0.11(-1.03%)
Oct 14, 2021 10.54 10.85 10.35 10.72 31,401 +0.41(+3.98%)
Oct 13, 2021 10.15 10.54 10.10 10.31 23,141 +0.32(+3.20%)
Oct 12, 2021 10.24 10.45 9.930 9.990 42,818 -0.25(-2.44%)
Oct 11, 2021 10.35 10.59 10.02 10.24 40,323 -0.18(-1.73%)
Oct 08, 2021 10.76 10.94 10.42 10.42 37,788 -0.35(-3.25%)
Oct 07, 2021 11.05 11.15 10.62 10.77 33,707 -0.16(-1.46%)
Oct 06, 2021 10.77 11.15 10.77 10.93 35,194 -0.08(-0.73%)
Oct 05, 2021 11.02 11.18 10.63 11.01 66,101 +0.10(+0.92%)
Oct 04, 2021 10.51 11.36 10.34 10.91 101,578 -0.44(-3.88%)
Oct 01, 2021 10.99 11.50 10.74 11.35 53,626 +0.32(+2.90%)
Sep 30, 2021 10.70 11.12 10.53 11.03 57,960 +0.35(+3.28%)
Sep 29, 2021 10.46 10.78 10.10 10.68 52,800 +0.25(+2.40%)
Sep 28, 2021 11.03 11.03 10.26 10.43 44,463 -0.72(-6.46%)
Sep 27, 2021 10.93 11.24 10.78 11.15 31,848 +0.04(+0.36%)
Sep 24, 2021 10.98 11.24 10.80 11.11 27,460 -0.02(-0.18%)
Sep 23, 2021 11.23 11.27 10.87 11.13 86,762 +0.01(+0.09%)
Sep 22, 2021 10.94 11.32 10.82 11.12 71,771 +0.18(+1.69%)
Sep 21, 2021 10.42 10.94 10.36 10.94 44,373 +0.61(+5.86%)
Sep 20, 2021 10.98 11.12 10.14 10.33 146,302 -1.02(-8.99%)
Sep 17, 2021 11.92 11.92 11.15 11.35 55,376 -0.64(-5.34%)
Sep 16, 2021 10.99 12.17 10.99 11.99 233,861 +0.94(+8.51%)
Sep 15, 2021 10.93 11.34 10.71 11.05 116,912 +0.05(+0.45%)
Sep 14, 2021 10.71 11.33 10.60 11.00 97,902 +0.20(+1.85%)
Sep 13, 2021 11.65 11.81 10.60 10.80 155,377 -0.86(-7.38%)
Sep 10, 2021 12.70 12.70 11.42 11.66 113,017 -1.01(-7.97%)
Sep 09, 2021 12.17 13.10 12.00 12.67 72,041 +0.66(+5.50%)
Sep 08, 2021 12.77 13.18 11.80 12.01 114,771 -0.65(-5.13%)
Sep 07, 2021 12.81 13.10 12.48 12.66 71,787 -0.30(-2.31%)
Sep 03, 2021 13.00 13.20 12.61 12.96 54,206 +0.02(+0.15%)
Sep 02, 2021 12.61 13.20 12.61 12.94 73,008 +0.35(+2.78%)
Sep 01, 2021 13.10 13.48 12.50 12.59 60,345 -0.45(-3.45%)
Aug 31, 2021 12.99 13.12 12.80 13.04 68,426 +0.09(+0.69%)
Aug 30, 2021 13.00 13.05 12.70 12.95 55,600 +0.04(+0.31%)
Aug 27, 2021 12.73 13.42 12.59 12.91 115,845 +0.03(+0.23%)
Aug 26, 2021 12.20 13.20 12.13 12.88 114,008 +0.72(+5.92%)
Aug 25, 2021 12.45 13.23 12.05 12.16 123,703 -0.27(-2.17%)
Aug 24, 2021 11.74 12.75 11.74 12.43 82,859 +0.81(+6.97%)
Aug 23, 2021 11.50 12.22 11.21 11.62 120,916 +0.32(+2.83%)
Aug 20, 2021 11.47 12.20 10.86 11.30 187,829 -0.31(-2.67%)
Aug 19, 2021 10.77 12.99 10.77 11.61 641,564 +1.01(+9.53%)
Aug 18, 2021 10.50 10.98 10.28 10.60 117,689 +0.07(+0.66%)
Aug 17, 2021 10.44 11.50 10.27 10.53 183,360 -0.18(-1.68%)
Aug 16, 2021 9.460 11.73 9.100 10.71 414,717 +1.21(+12.74%)
Aug 13, 2021 9.600 10.30 9.390 9.500 241,478 -0.08(-0.84%)
Aug 12, 2021 9.840 10.40 9.010 9.580 944,796 -3.53(-26.93%)
Aug 11, 2021 12.42 13.31 12.38 13.11 280,014 -0.22(-1.65%)
Aug 10, 2021 14.63 14.63 12.00 13.33 881,377 -1.12(-7.75%)
Aug 09, 2021 13.80 14.63 13.47 14.45 47,264 +0.61(+4.41%)
Aug 06, 2021 13.65 14.12 13.25 13.84 32,555 +0.25(+1.84%)
Aug 05, 2021 13.28 13.59 13.00 13.59 34,979 +0.37(+2.80%)
Aug 04, 2021 13.56 13.88 13.05 13.22 37,449 -0.48(-3.50%)
Aug 03, 2021 13.60 13.86 13.30 13.70 39,961 +0.07(+0.51%)
Aug 02, 2021 13.91 14.07 13.58 13.63 24,921 -0.23(-1.66%)
Jul 30, 2021 13.86 14.45 13.60 13.86 34,553 -0.19(-1.35%)
Jul 29, 2021 14.20 14.42 13.85 14.05 63,891 -0.15(-1.06%)
Jul 28, 2021 13.68 14.24 13.52 14.20 62,305 +0.74(+5.50%)
Jul 27, 2021 14.10 14.10 13.06 13.46 77,741 -0.54(-3.86%)
Jul 26, 2021 14.50 14.74 13.72 14.00 78,449 -0.50(-3.45%)
Jul 23, 2021 14.57 14.80 14.00 14.50 54,023 -0.11(-0.75%)
Jul 22, 2021 14.91 15.09 14.46 14.61 32,903 -0.29(-1.95%)
Jul 21, 2021 15.14 15.42 14.54 14.90 63,176 -0.28(-1.84%)
Jul 20, 2021 15.29 15.52 14.75 15.18 48,271 +0.10(+0.66%)
Jul 19, 2021 15.51 15.73 14.86 15.08 72,130 -0.55(-3.52%)
Jul 16, 2021 17.07 17.07 15.32 15.63 101,778 -0.20(-1.26%)
Jul 15, 2021 14.75 15.98 14.31 15.83 82,101 +1.06(+7.18%)
Jul 14, 2021 15.55 15.70 14.77 14.77 65,824 -0.66(-4.28%)
Jul 13, 2021 16.10 16.10 15.42 15.43 62,439 -0.74(-4.58%)
Jul 12, 2021 16.38 16.45 15.81 16.17 35,092 -0.18(-1.10%)
Jul 09, 2021 16.22 16.68 15.90 16.35 34,053 +0.24(+1.49%)
Jul 08, 2021 16.14 16.54 15.81 16.11 78,601 -0.33(-2.01%)
Jul 07, 2021 16.45 16.55 15.86 16.44 72,687 -0.06(-0.36%)
Jul 06, 2021 16.65 16.65 16.00 16.50 65,203 -0.02(-0.12%)
Jul 02, 2021 16.91 17.25 16.50 16.52 46,584 -0.40(-2.36%)
Jul 01, 2021 16.86 17.10 16.57 16.92 51,156 +0.13(+0.77%)
Jun 30, 2021 17.55 17.55 16.69 16.79 96,930 -0.84(-4.76%)
Jun 29, 2021 17.69 18.00 17.12 17.63 55,652 -0.12(-0.68%)
Jun 28, 2021 17.73 18.00 17.40 17.75 59,856 +0.02(+0.11%)
Jun 25, 2021 18.12 18.25 17.55 17.73 54,003 -0.38(-2.10%)
Jun 24, 2021 17.50 18.30 17.47 18.11 74,127 +0.81(+4.68%)
Jun 23, 2021 16.90 17.36 16.73 17.30 75,846 +0.51(+3.04%)
Jun 22, 2021 16.65 16.93 16.43 16.79 80,929 -0.13(-0.77%)
Jun 21, 2021 17.26 17.43 16.80 16.92 52,890 -0.12(-0.70%)
Jun 18, 2021 17.00 17.45 16.85 17.04 48,398 -0.18(-1.05%)
Jun 17, 2021 17.58 18.10 17.22 17.22 75,076 -0.44(-2.49%)
Jun 16, 2021 17.45 18.00 16.66 17.66 139,099 +0.19(+1.09%)
Jun 15, 2021 17.97 17.97 16.89 17.47 84,495 -0.48(-2.67%)
Jun 14, 2021 18.22 18.49 17.58 17.95 84,520 -0.25(-1.37%)
Jun 11, 2021 18.30 18.96 18.11 18.20 41,154 -0.04(-0.22%)
Jun 10, 2021 18.30 18.80 17.61 18.24 87,246 -0.06(-0.33%)
Jun 09, 2021 19.09 19.57 18.12 18.30 98,709 -0.79(-4.14%)
Jun 08, 2021 19.94 20.60 18.36 19.09 183,682 -0.54(-2.75%)
Jun 07, 2021 18.72 20.94 18.65 19.63 155,254 +1.72(+9.60%)
Jun 04, 2021 17.93 18.40 17.75 17.91 41,285 +0.11(+0.62%)
Jun 03, 2021 17.92 17.98 17.13 17.80 42,556 -0.26(-1.44%)
Jun 02, 2021 17.55 18.18 17.22 18.06 78,823 +0.65(+3.73%)
Jun 01, 2021 18.40 18.50 16.95 17.41 93,785 -0.93(-5.07%)
May 28, 2021 18.15 18.75 18.15 18.34 46,035 +0.34(+1.89%)
May 27, 2021 17.87 18.51 17.18 18.00 60,208 +0.32(+1.81%)
May 26, 2021 17.30 18.22 17.30 17.68 54,608 +0.48(+2.79%)
May 25, 2021 17.71 17.99 17.10 17.20 51,564 -0.15(-0.86%)
May 24, 2021 18.25 18.25 16.62 17.35 90,353 -0.70(-3.88%)
May 21, 2021 16.94 18.27 16.51 18.05 153,208 +1.43(+8.60%)
May 20, 2021 17.31 17.85 16.03 16.62 121,100 -0.65(-3.76%)
May 19, 2021 17.04 18.10 16.44 17.27 136,426 -0.74(-4.11%)
May 18, 2021 16.58 18.36 16.32 18.01 161,391 +1.75(+10.76%)
May 17, 2021 16.35 16.80 15.93 16.26 123,410 +0.16(+0.99%)
May 14, 2021 18.00 18.00 15.79 16.10 308,541 -1.92(-10.65%)
May 13, 2021 18.50 19.41 17.56 18.02 84,049 -0.16(-0.88%)
May 12, 2021 19.65 20.51 17.75 18.18 128,976 -2.05(-10.13%)
May 11, 2021 17.90 20.52 17.50 20.23 122,866 +1.66(+8.94%)
May 10, 2021 20.22 20.36 18.49 18.57 159,024 -1.77(-8.70%)
May 07, 2021 21.25 21.99 19.83 20.34 100,325 -0.75(-3.56%)
May 06, 2021 22.41 23.39 20.09 21.09 262,780 -1.87(-8.14%)
May 05, 2021 24.05 24.05 22.65 22.96 69,690 -0.99(-4.13%)
May 04, 2021 24.70 25.08 23.70 23.95 71,923 -1.13(-4.51%)
May 03, 2021 25.44 25.50 24.40 25.08 54,704 -0.22(-0.87%)
Apr 30, 2021 24.98 26.15 24.96 25.30 55,600 -0.23(-0.90%)
Apr 29, 2021 26.44 26.44 24.73 25.53 78,138 -0.50(-1.92%)
Apr 28, 2021 24.64 26.82 24.50 26.03 97,987 +1.12(+4.50%)
Apr 27, 2021 25.40 26.00 24.47 24.91 72,486 -0.39(-1.54%)
Apr 26, 2021 24.93 25.50 24.55 25.30 81,502 +0.52(+2.10%)
Apr 23, 2021 23.71 25.40 23.52 24.78 88,300 +1.21(+5.13%)
Apr 22, 2021 22.62 24.81 22.54 23.57 93,258 +0.95(+4.20%)
Apr 21, 2021 21.55 23.11 21.55 22.62 80,813 +0.93(+4.29%)
Apr 20, 2021 23.50 24.41 21.02 21.69 179,431 -1.99(-8.40%)
Apr 19, 2021 23.81 24.49 22.22 23.68 218,677 -0.18(-0.75%)
Apr 16, 2021 24.68 24.68 23.40 23.86 127,700 -0.95(-3.83%)
Apr 15, 2021 25.66 26.19 24.50 24.81 86,497 -0.60(-2.36%)
Apr 14, 2021 26.66 27.35 24.86 25.41 119,539 -1.03(-3.90%)
Apr 13, 2021 27.80 28.44 26.00 26.44 116,062 -1.56(-5.57%)
Apr 12, 2021 28.66 28.80 26.62 28.00 95,232 -0.95(-3.28%)
Apr 09, 2021 29.61 30.19 28.50 28.95 67,600 -0.73(-2.46%)
Apr 08, 2021 28.91 30.40 28.91 29.68 51,747 +0.92(+3.20%)
Apr 07, 2021 28.91 30.31 28.42 28.76 97,824 +0.10(+0.35%)
Apr 06, 2021 27.78 29.03 27.60 28.66 47,597 +0.82(+2.95%)
Apr 05, 2021 28.82 29.31 27.46 27.84 81,873 -0.71(-2.49%)
Apr 01, 2021 28.48 29.76 27.37 28.55 66,400 +0.61(+2.18%)
Mar 31, 2021 26.63 28.67 26.61 27.94 87,641 +1.72(+6.56%)
Mar 30, 2021 25.50 26.47 24.23 26.22 102,120 +0.65(+2.54%)
Mar 29, 2021 27.00 27.25 25.51 25.57 105,597 -0.79(-3.00%)
Mar 26, 2021 28.00 28.02 25.67 26.36 117,700 -1.13(-4.11%)
Mar 25, 2021 26.11 28.20 25.53 27.49 167,139 +0.76(+2.84%)
Mar 24, 2021 30.25 30.87 26.56 26.73 178,688 -3.28(-10.93%)
Mar 23, 2021 35.16 35.16 29.67 30.01 187,130 -4.38(-12.74%)
Mar 22, 2021 33.00 36.20 33.00 34.39 245,897 +1.56(+4.75%)
Mar 19, 2021 28.00 35.76 28.00 32.83 560,600 +5.03(+18.09%)
Mar 18, 2021 27.25 29.49 26.66 27.80 255,531 +1.24(+4.67%)
Mar 17, 2021 26.25 28.21 25.61 26.56 420,095 -0.62(-2.28%)
Mar 16, 2021 28.36 28.52 26.07 27.18 127,587 -0.94(-3.34%)
Mar 15, 2021 28.57 30.00 28.01 28.12 101,031 -0.38(-1.33%)
Mar 12, 2021 29.25 30.00 27.00 28.50 165,900 -0.75(-2.56%)
Mar 11, 2021 28.14 29.97 27.14 29.25 204,516 +1.63(+5.90%)
Mar 10, 2021 29.42 30.68 26.60 27.62 164,537 -0.71(-2.51%)
Mar 09, 2021 27.50 29.47 27.50 28.33 151,246 +2.06(+7.84%)
Mar 08, 2021 26.63 27.99 25.56 26.27 171,135 -1.28(-4.65%)
Mar 05, 2021 26.96 27.92 24.21 27.55 204,800 +0.88(+3.30%)
Mar 04, 2021 30.67 31.00 25.53 26.67 314,528 -4.11(-13.35%)
Mar 03, 2021 32.83 33.00 30.19 30.78 145,195 -0.88(-2.78%)
Mar 02, 2021 34.55 34.99 31.56 31.66 106,809 -2.06(-6.11%)
Mar 01, 2021 32.14 34.98 32.03 33.72 128,543 +2.16(+6.84%)
Feb 26, 2021 31.87 33.15 30.00 31.56 194,400 -0.74(-2.29%)
Feb 25, 2021 35.35 36.73 32.10 32.30 159,722 -3.04(-8.60%)
Feb 24, 2021 35.38 36.27 35.09 35.34 130,628 +0.42(+1.20%)
Feb 23, 2021 37.01 38.07 32.00 34.92 289,171 -3.63(-9.42%)
Feb 22, 2021 40.40 40.50 38.09 38.55 119,501 -1.90(-4.70%)
Feb 19, 2021 40.16 41.25 39.00 40.45 219,600 +2.64(+6.98%)
Feb 18, 2021 41.68 41.99 37.09 37.81 603,187 -2.24(-5.59%)
Feb 17, 2021 41.10 41.11 38.40 40.05 143,923 -0.79(-1.93%)
Feb 16, 2021 41.11 41.50 39.00 40.84 167,967 -1.41(-3.34%)
Feb 12, 2021 44.11 44.23 41.10 42.25 178,400 -1.42(-3.25%)
Feb 11, 2021 43.71 44.37 41.44 43.67 200,054 +2.24(+5.41%)
Feb 10, 2021 42.48 43.98 40.40 41.43 361,971 +3.62(+9.57%)
Feb 09, 2021 39.63 43.93 36.25 37.81 995,741 -1.85(-4.66%)
Feb 08, 2021 30.89 44.15 28.15 39.66 761,551 +10.06(+33.99%)
Feb 05, 2021 30.00 30.55 28.23 29.60 135,000 -0.05(-0.17%)
Feb 04, 2021 24.42 29.82 24.32 29.65 183,892 +5.28(+21.67%)
Feb 03, 2021 24.01 25.40 23.98 24.37 52,799 +0.49(+2.05%)
Feb 02, 2021 23.40 23.93 22.92 23.88 42,416 +0.61(+2.62%)
Feb 01, 2021 24.39 24.39 22.21 23.27 108,973 -0.65(-2.72%)
Jan 29, 2021 24.49 24.74 23.00 23.92 62,200 -0.59(-2.41%)
Jan 28, 2021 24.00 24.98 23.16 24.51 61,832 +0.83(+3.51%)
Jan 27, 2021 23.64 25.00 22.78 23.68 151,260 -0.61(-2.51%)
Jan 26, 2021 24.56 24.98 23.59 24.29 60,669 -0.28(-1.14%)
Jan 25, 2021 25.12 25.81 23.32 24.57 72,472 -0.33(-1.33%)
Jan 22, 2021 24.19 25.67 24.19 24.90 77,700 +0.23(+0.93%)
Jan 21, 2021 25.59 25.85 24.52 24.67 48,761 -0.92(-3.60%)
Jan 20, 2021 25.50 26.25 25.00 25.59 70,098 +0.24(+0.95%)
Jan 19, 2021 24.08 25.44 24.00 25.35 77,482 +1.49(+6.24%)
Jan 15, 2021 24.92 26.98 23.75 23.86 84,700 -1.14(-4.56%)
Jan 14, 2021 23.83 25.15 23.70 25.00 99,433 +1.29(+5.44%)
Jan 13, 2021 25.11 25.11 23.59 23.71 67,897 -1.43(-5.69%)
Jan 12, 2021 25.06 25.48 23.31 25.14 66,240 +0.14(+0.56%)
Jan 11, 2021 24.92 25.46 24.20 25.00 61,261 +0.00(+0.00%)
Jan 08, 2021 25.62 26.47 24.81 25.00 60,200 +0.30(+1.21%)
Jan 07, 2021 24.00 26.10 24.00 24.70 66,019 +1.00(+4.22%)
Jan 06, 2021 24.29 25.23 23.22 23.70 82,158 -1.11(-4.47%)
Jan 05, 2021 24.84 25.39 23.73 24.81 87,486 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.